-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 451 - 401 (22:06-21:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:06:49	0.423	60	O	0.421	0.423	Buy		2,797,705	451	LSE
22:06:13	0.42	30	O	0.418	0.42	Buy		2,797,645	450	LSE
22:06:09	0.419	53	O	0.418	0.419	Buy		2,797,615	449	LSE
22:06:07	0.418	560	AT	0.417	0.418	Buy		2,797,562	448	LSE
22:05:58	0.417	1000	AT	0.416	0.417	Buy		2,797,002	447	LSE
22:05:49	0.417	39693	AT	0.415	0.417	Buy		2,796,002	446	LSE
22:05:37	0.416	3490	AT	0.416	0.417	Sell		2,756,309	445	LSE
22:05:25	0.418	33	AT	0.417	0.418	Buy		2,752,819	444	LSE
22:04:50	0.412	50000	AT	0.411	0.412	Buy		2,752,786	443	LSE
22:04:23	0.411	50000	AT	0.41	0.411	Buy		2,702,786	442	LSE
22:03:52	0.414	27	O	0.412	0.414	Buy		2,652,786	441	LSE
22:03:48	0.413	3144	AT	0.413	0.414	Sell		2,652,759	440	LSE
22:03:48	0.413	46856	AT	0.413	0.414	Sell		2,649,615	439	LSE
22:03:42	0.415	8695	AT	0.413	0.415	Buy		2,602,759	438	LSE
22:03:42	0.415	8685	AT	0.413	0.415	Buy		2,594,064	437	LSE
22:03:28	0.414	232	AT	0.414	0.415	Sell		2,585,379	436	LSE
22:03:28	0.414	4747	AT	0.414	0.415	Sell		2,585,147	435	LSE
22:03:06	0.414	160	O	0.412	0.414	Buy		2,580,400	434	LSE
22:03:04	0.413	1000	AT	0.413	0.414	Sell		2,580,240	433	LSE
22:02:53	0.413	140	O	0.411	0.413	Buy		2,579,240	432	LSE
22:02:47	0.411	6	O	0.41	0.411	Buy		2,579,100	431	LSE
22:01:09	0.406	9	O	0.405	0.406	Buy		2,579,094	430	LSE
22:01:07	0.406	5000	AT	0.406	0.407	Sell		2,579,085	429	LSE
22:00:43	0.406	5000	AT	0.405	0.406	Buy		2,574,085	428	LSE
22:00:25	0.406	15	O	0.404	0.406	Buy		2,569,085	427	LSE
22:00:08	0.404	2000	AT	0.402	0.404	Buy		2,569,070	426	LSE
21:58:25	0.402	1400	O	0.402	0.403	Sell		2,567,070	425	LSE
21:57:20	0.399	1010	AT	0.398	0.399	Buy		2,565,670	424	LSE
21:57:08	0.398	1251	AT	0.398	0.4	Sell		2,564,660	423	LSE
21:54:55	0.404	1400	O	0.402	0.404	Buy		2,563,409	422	LSE
21:54:49	0.404	21	O	0.402	0.404	Buy		2,562,009	421	LSE
21:54:34	0.403	5186	AT	0.403	0.405	Sell		2,561,988	420	LSE
21:54:30	0.405	1400	O	0.403	0.405	Buy		2,556,802	419	LSE
21:52:04	0.4	1800	AT	0.398	0.4	Buy		2,555,402	418	LSE
21:51:53	0.399	47	O	0.397	0.399	Buy		2,553,602	417	LSE
21:51:32	0.399	1900	AT	0.397	0.399	Buy		2,553,555	416	LSE
21:51:09	0.399	423	AT	0.397	0.399	Buy		2,551,655	415	LSE
21:49:25	0.397	61	O	0.397	0.398	Sell		2,551,232	414	LSE
21:44:02	0.397	64400	AT	0.396	0.397	Buy		2,551,171	413	LSE
21:43:38	0.398	1000	O	0.397	0.398	Buy		2,486,771	412	LSE
21:43:24	0.397	3151	O	0.397	0.399	Sell		2,485,771	411	LSE
21:42:31	0.4	12153	AT	0.398	0.4	Buy		2,482,620	410	LSE
21:42:31	0.398	160	O	0.398	0.4	Sell		2,470,467	409	LSE
21:42:18	0.4	200	O	0.399	0.4	Buy		2,470,307	408	LSE
21:41:33	0.403	3151	O	0.4	0.403	Buy		2,470,107	407	LSE
21:41:33	0.401	19000	AT	0.401	0.403	Sell		2,466,956	406	LSE
21:40:52	0.404	160	O	0.401	0.404	Buy		2,447,956	405	LSE
21:40:21	0.403	66643	AT	0.403	0.404	Sell		2,447,796	404	LSE
21:39:18	0.4	3000	O	0.397	0.399	Buy		2,381,153	403	LSE
21:38:58	0.4	10	O	0.4	0.401	Sell		2,378,153	402	LSE
21:36:37	0.394	1	AT	0.393	0.394	Buy		2,378,143	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관