-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 651 - 601 (22:32-22:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:32:57	0.402	16	O	0.401	0.403			5,774,950	651	LSE
22:32:50	0.4	50000	AT	0.4	0.401	Sell		5,774,934	650	LSE
22:32:50	0.4	50000	AT	0.4	0.401	Sell		5,724,934	649	LSE
22:32:50	0.4	2000	AT	0.4	0.401	Sell		5,674,934	648	LSE
22:32:50	0.402	1100	O	0.4	0.402	Buy		5,672,934	647	LSE
22:32:45	0.403	1500	AT	0.402	0.403	Buy		5,671,834	646	LSE
22:32:43	0.403	5236	AT	0.403	0.404	Sell		5,670,334	645	LSE
22:32:43	0.403	5236	AT	0.403	0.405	Sell		5,665,098	644	LSE
22:32:43	0.403	5236	AT	0.403	0.405	Sell		5,659,862	643	LSE
22:32:43	0.403	5236	AT	0.403	0.405	Sell		5,654,626	642	LSE
22:32:43	0.403	5236	AT	0.403	0.405	Sell		5,649,390	641	LSE
22:32:43	0.403	5236	AT	0.403	0.405	Sell		5,644,154	640	LSE
22:32:43	0.403	2618	AT	0.403	0.405	Sell		5,638,918	639	LSE
22:32:40	0.402	11799	AT	0.402	0.403	Sell		5,636,300	638	LSE
22:32:40	0.402	14417	AT	0.402	0.404	Sell		5,624,501	637	LSE
22:32:28	0.399	39817	AT	0.398	0.399	Buy		5,610,084	636	LSE
22:32:05	0.397	44	O	0.397	0.398	Sell		5,570,267	635	LSE
22:31:58	0.398	61647	AT	0.397	0.398	Buy		5,570,223	634	LSE
22:31:40	0.398	50000	AT	0.397	0.398	Buy		5,508,576	633	LSE
22:31:35	0.397	3595	AT	0.397	0.398	Sell		5,458,576	632	LSE
22:31:35	0.397	3525	AT	0.397	0.398	Sell		5,454,981	631	LSE
22:31:31	0.398	17273	AT	0.398	0.399	Sell		5,451,456	630	LSE
22:31:31	0.398	27719	AT	0.398	0.399	Sell		5,434,183	629	LSE
22:31:16	0.397	1	AT	0.397	0.398	Sell		5,406,464	628	LSE
22:31:07	0.398	63	O	0.398	0.399	Sell		5,406,463	627	LSE
22:31:05	0.399	18117	AT	0.398	0.399	Buy		5,406,400	626	LSE
22:31:05	0.399	31883	AT	0.398	0.399	Buy		5,388,283	625	LSE
22:31:04	0.399	3490	AT	0.399	0.401	Sell		5,356,400	624	LSE
22:31:04	0.399	6947	AT	0.399	0.401	Sell		5,352,910	623	LSE
22:31:04	0.399	6947	AT	0.399	0.401	Sell		5,345,963	622	LSE
22:31:04	0.399	6947	AT	0.399	0.401	Sell		5,339,016	621	LSE
22:31:04	0.399	6947	AT	0.399	0.401	Sell		5,332,069	620	LSE
22:31:04	0.399	6947	AT	0.399	0.401	Sell		5,325,122	619	LSE
22:31:04	0.399	6947	AT	0.399	0.401	Sell		5,318,175	618	LSE
22:31:04	0.399	4224	AT	0.399	0.401	Sell		5,311,228	617	LSE
22:31:02	0.4	50	O	0.398	0.4	Buy		5,307,004	616	LSE
22:31:02	0.399	3211	AT	0.399	0.401	Sell		5,306,954	615	LSE
22:31:00	0.4	50000	AT	0.399	0.4	Buy		5,303,743	614	LSE
22:31:00	0.4	50000	AT	0.4	0.401	Sell		5,253,743	613	LSE
22:30:56	0.401	10472	AT	0.401	0.403	Sell		5,203,743	612	LSE
22:30:56	0.401	10472	AT	0.401	0.403	Sell		5,193,271	611	LSE
22:30:56	0.401	10612	AT	0.401	0.403	Sell		5,182,799	610	LSE
22:30:47	0.402	50000	AT	0.402	0.404	Sell		5,172,187	609	LSE
22:30:45	0.403	3490	AT	0.403	0.404	Sell		5,122,187	608	LSE
22:30:36	0.404	6981	AT	0.404	0.405	Sell		5,118,697	607	LSE
22:30:35	0.405	17454	AT	0.405	0.406	Sell		5,111,716	606	LSE
22:30:28	0.405	11600	AT	0.405	0.406	Sell		5,094,262	605	LSE
22:30:28	0.405	38400	AT	0.405	0.406	Sell		5,082,662	604	LSE
22:30:20	0.402	13963	AT	0.402	0.403	Sell		5,044,262	603	LSE
22:30:15	0.402	86	AT	0.402	0.403	Sell		5,030,299	602	LSE
22:30:13	0.405	4892	AT	0.403	0.405	Buy		5,030,213	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관