![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1,205,947 | 151 | LSE | |
17:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1,203,434 | 150 | LSE | |
17:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1,200,921 | 149 | LSE | |
17:02:57 | 0.375 | 2513 | AT | 0.375 | 0.376 | Sell | 1,198,408 | 148 | LSE | |
17:02:57 | 0.375 | 3874 | AT | 0.375 | 0.376 | Sell | 1,195,895 | 147 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,192,021 | 146 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,189,711 | 145 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,187,401 | 144 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,185,091 | 143 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,182,781 | 142 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,180,471 | 141 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,178,161 | 140 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,175,851 | 139 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,173,541 | 138 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,171,231 | 137 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,168,921 | 136 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,166,611 | 135 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,164,301 | 134 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,161,991 | 133 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,159,681 | 132 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,157,371 | 131 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,155,061 | 130 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,152,751 | 129 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,150,441 | 128 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,148,131 | 127 | LSE | |
17:02:56 | 0.375 | 2310 | AT | 0.375 | 0.376 | Sell | 1,145,821 | 126 | LSE | |
17:02:54 | 0.376 | 2000 | AT | 0.375 | 0.376 | Buy | 1,143,511 | 125 | LSE | |
17:02:11 | 0.378 | 10000 | AT | 0.376 | 0.378 | Buy | 1,141,511 | 124 | LSE | |
17:02:02 | 0.379 | 3910 | AT | 0.377 | 0.379 | Buy | 1,131,511 | 123 | LSE | |
17:02:02 | 0.379 | 5790 | AT | 0.377 | 0.379 | Buy | 1,127,601 | 122 | LSE | |
17:02:02 | 0.379 | 41300 | AT | 0.377 | 0.379 | Buy | 1,121,811 | 121 | LSE | |
17:01:34 | 0.376 | 2700 | O | 0.376 | 0.379 | Sell | 1,080,511 | 120 | LSE | |
17:01:17 | 0.379 | 5000 | AT | 0.377 | 0.379 | Buy | 1,077,811 | 119 | LSE | |
17:01:00 | 0.378 | 3856 | AT | 0.377 | 0.378 | Buy | 1,072,811 | 118 | LSE | |
17:00:42 | 0.374 | 115318 | AT | 0.374 | 0.377 | Sell | 1,068,955 | 117 | LSE | |
17:00:42 | 0.375 | 46300 | AT | 0.375 | 0.377 | Sell | 953,637 | 116 | LSE | |
17:00:42 | 0.375 | 88382 | AT | 0.375 | 0.377 | Sell | 907,337 | 115 | LSE | |
17:00:08 | 0.377 | 15592 | AT | 0.373 | 0.377 | Buy | 818,955 | 114 | LSE | |
17:00:08 | 0.376 | 8308 | AT | 0.376 | 0.377 | Sell | 803,363 | 113 | LSE | |
17:00:08 | 0.376 | 100 | AT | 0.373 | 0.376 | Buy | 795,055 | 112 | LSE | |
16:59:11 | 0.374 | 5000 | AT | 0.374 | 0.375 | Sell | 794,955 | 111 | LSE | |
16:58:59 | 0.375 | 6 | O | 0.374 | 0.375 | Buy | 789,955 | 110 | LSE | |
16:57:24 | 0.375 | 5000 | AT | 0.374 | 0.375 | Buy | 789,949 | 109 | LSE | |
16:55:56 | 0.374 | 35000 | AT | 0.373 | 0.374 | Buy | 784,949 | 108 | LSE | |
16:55:03 | 0.375 | 1000 | AT | 0.373 | 0.375 | Buy | 749,949 | 107 | LSE | |
16:53:21 | 0.375 | 30 | O | 0.373 | 0.375 | Buy | 748,949 | 106 | LSE | |
16:51:43 | 0.374 | 17384 | AT | 0.373 | 0.374 | Buy | 748,919 | 105 | LSE | |
16:49:25 | 0.375 | 1251 | AT | 0.374 | 0.375 | Buy | 731,535 | 104 | LSE | |
16:45:59 | 0.373 | 25 | AT | 0.372 | 0.373 | Buy | 730,284 | 103 | LSE | |
16:45:59 | 0.373 | 25 | AT | 0.372 | 0.373 | Buy | 730,259 | 102 | LSE | |
16:45:19 | 0.373 | 100 | O | 0.372 | 0.373 | Buy | 730,234 | 101 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관