-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 51 - 1 (17:38-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:38:16	0.417	48	O	0.415	0.417	Buy		162,770	51	LSE
17:37:42	0.418	100	O	0.415	0.418	Buy		162,722	50	LSE
17:37:25	0.418	300	O	0.415	0.418	Buy		162,622	49	LSE
17:37:20	0.418	3	O	0.415	0.418	Buy		162,322	48	LSE
17:37:09	0.415	3050	O	0.415	0.417	Sell		162,319	47	LSE
17:37:03	0.417	900	O	0.415	0.417	Buy		159,269	46	LSE
17:33:05	0.42	1750	AT	0.419	0.42	Buy		158,369	45	LSE
17:32:00	0.42	4341	AT	0.42	0.422	Sell		156,619	44	LSE
17:26:13	0.424	818	AT	0.424	0.425	Sell		152,278	43	LSE
17:24:27	0.424	3523	AT	0.424	0.425	Sell		151,460	42	LSE
17:20:59	0.424	66	AT	0.424	0.425	Sell		147,937	41	LSE
17:19:04	0.425	1500	AT	0.425	0.426	Sell		147,871	40	LSE
17:13:05	0.426	1000	O	0.424	0.426	Buy		146,371	39	LSE
17:12:52	0.425	4769	AT	0.425	0.426	Sell		145,371	38	LSE
17:12:29	0.425	4142	AT	0.424	0.425	Buy		140,602	37	LSE
17:06:47	0.425	9	AT	0.423	0.425	Buy		136,460	36	LSE
17:05:59	0.426	1898	AT	0.423	0.426	Buy		136,451	35	LSE
16:56:56	0.428	11	O	0.426	0.428	Buy		134,553	34	LSE
16:48:05	0.427	951	AT	0.426	0.427	Buy		134,542	33	LSE
16:40:08	0.428	205	O	0.426	0.428	Buy		133,591	32	LSE
16:36:57	0.428	500	AT	0.426	0.428	Buy		133,386	31	LSE
16:36:47	0.428	1137	AT	0.426	0.428	Buy		132,886	30	LSE
16:33:43	0.427	2750	AT	0.426	0.427	Buy		131,749	29	LSE
16:31:19	0.427	643	O	0.427	0.428	Sell		128,999	28	LSE
16:30:40	0.427	4	O	0.427	0.428	Sell		128,356	27	LSE
16:23:54	0.427	1000	O	0.427	0.429	Sell		128,352	26	LSE
16:21:53	0.429	403	O	0.427	0.429	Buy		127,352	25	LSE
16:20:08	0.429	240	O	0.426	0.429	Buy		126,949	24	LSE
16:19:04	0.427	51757	AT	0.427	0.428	Sell		126,709	23	LSE
16:14:55	0.429	147	O	0.426	0.429	Buy		74,952	22	LSE
16:14:02	0.426	2000	AT	0.426	0.429	Sell		74,805	21	LSE
16:13:18	0.426	3500	AT	0.426	0.427	Sell		72,805	20	LSE
16:10:06	0.426	1462	AT	0.426	0.428	Sell		69,305	19	LSE
16:09:56	0.426	6956	AT	0.426	0.428	Sell		67,843	18	LSE
16:07:47	0.427	2848	AT	0.427	0.429	Sell		60,887	17	LSE
16:07:20	0.427	1086	AT	0.427	0.429	Sell		58,039	16	LSE
16:06:50	0.427	50	O	0.427	0.428	Sell		56,953	15	LSE
16:05:55	0.428	5000	AT	0.427	0.428	Buy		56,903	14	LSE
16:05:25	0.43	79	AT	0.427	0.43	Buy		51,903	13	LSE
16:04:20	0.433	14500	O	0.427	0.433	Buy		51,824	12	LSE
16:04:00	0.432	15	AT	0.427	0.432	Buy		37,324	11	LSE
16:01:23	0.431	11217	AT	0.431	0.436	Sell		37,309	10	LSE
16:01:23	0.431	5770	AT	0.427	0.431	Buy		26,092	9	LSE
16:00:27	0.429	50	O	0.427	0.429	Buy		20,322	8	LSE
16:00:23	0.427	15860	AT	0.426	0.427	Buy		20,272	7	LSE
16:00:07	0.426	667	O	0.426	0.43	Sell		4,412	6	LSE
16:00:07	0.426	2	O	0.426	0.43	Sell		3,745	5	LSE
16:00:07	0.43	463	O	0.426	0.43	Buy		3,743	4	LSE
16:00:07	0.426	32	O	0.426	0.43	Sell		3,280	3	LSE
16:00:07	0.43	248	O	0.426	0.43	Buy		3,248	2	LSE
16:00:07	0.428	3000	UT	0.432	0.433			3,000	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관