![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
21:13:04 | 0.426 | 1194 | O | 0.424 | 0.426 | Buy | 472,156 | 101 | LSE | |
20:58:28 | 0.426 | 6210 | AT | 0.424 | 0.426 | Buy | 470,962 | 100 | LSE | |
20:54:24 | 0.424 | 55 | O | 0.424 | 0.427 | Sell | 464,752 | 99 | LSE | |
20:53:10 | 0.424 | 1454 | O | 0.424 | 0.426 | Sell | 464,697 | 98 | LSE | |
20:37:54 | 0.422 | 1690 | AT | 0.421 | 0.422 | Buy | 463,243 | 97 | LSE | |
20:28:26 | 0.422 | 65 | AT | 0.42 | 0.422 | Buy | 461,553 | 96 | LSE | |
20:24:50 | 0.424 | 100 | AT | 0.422 | 0.424 | Buy | 461,488 | 95 | LSE | |
20:22:43 | 0.424 | 200 | AT | 0.421 | 0.424 | Buy | 461,388 | 94 | LSE | |
20:15:42 | 0.423 | 500 | AT | 0.421 | 0.423 | Buy | 461,188 | 93 | LSE | |
20:14:55 | 0.424 | 7 | AT | 0.422 | 0.424 | Buy | 460,688 | 92 | LSE | |
20:13:33 | 0.424 | 1000 | AT | 0.422 | 0.424 | Buy | 460,681 | 91 | LSE | |
20:13:01 | 0.424 | 1000 | AT | 0.422 | 0.424 | Buy | 459,681 | 90 | LSE | |
20:12:22 | 0.421 | 175 | O | 0.421 | 0.423 | Sell | 458,681 | 89 | LSE | |
20:04:11 | 0.42 | 6152 | O | 0.42 | 0.422 | Sell | 458,506 | 88 | LSE | |
19:57:00 | 0.418 | 2000 | AT | 0.418 | 0.42 | Sell | 452,354 | 87 | LSE | |
19:53:14 | 0.42 | 3500 | AT | 0.419 | 0.42 | Buy | 450,354 | 86 | LSE | |
19:39:15 | 0.418 | 1000 | AT | 0.417 | 0.418 | Buy | 446,854 | 85 | LSE | |
19:31:41 | 0.42 | 23390 | AT | 0.42 | 0.421 | Sell | 445,854 | 84 | LSE | |
19:31:41 | 0.42 | 48426 | AT | 0.42 | 0.421 | Sell | 422,464 | 83 | LSE | |
19:31:22 | 0.42 | 3523 | AT | 0.42 | 0.422 | Sell | 374,038 | 82 | LSE | |
19:31:22 | 0.42 | 3523 | AT | 0.42 | 0.422 | Sell | 370,515 | 81 | LSE | |
19:31:22 | 0.42 | 3523 | AT | 0.42 | 0.422 | Sell | 366,992 | 80 | LSE | |
19:31:22 | 0.42 | 3523 | AT | 0.42 | 0.422 | Sell | 363,469 | 79 | LSE | |
19:31:22 | 0.42 | 3523 | AT | 0.42 | 0.422 | Sell | 359,946 | 78 | LSE | |
19:31:22 | 0.42 | 3523 | AT | 0.42 | 0.422 | Sell | 356,423 | 77 | LSE | |
19:31:22 | 0.42 | 3523 | AT | 0.42 | 0.422 | Sell | 352,900 | 76 | LSE | |
19:31:22 | 0.42 | 3523 | AT | 0.42 | 0.422 | Sell | 349,377 | 75 | LSE | |
19:09:11 | 0.42 | 3500 | AT | 0.417 | 0.42 | Buy | 345,854 | 74 | LSE | |
19:06:48 | 0.417 | 2000 | AT | 0.417 | 0.42 | Sell | 342,354 | 73 | LSE | |
19:05:13 | 0.419 | 2179 | AT | 0.417 | 0.419 | Buy | 340,354 | 72 | LSE | |
19:03:33 | 0.418 | 85916 | AT | 0.418 | 0.421 | Sell | 338,175 | 71 | LSE | |
19:03:33 | 0.418 | 3474 | AT | 0.418 | 0.421 | Sell | 252,259 | 70 | LSE | |
18:56:27 | 0.422 | 2393 | O | 0.419 | 0.422 | Buy | 248,785 | 69 | LSE | |
18:56:11 | 0.423 | 11940 | O | 0.421 | 0.422 | Buy | 246,392 | 68 | LSE | |
18:56:11 | 0.422 | 2179 | AT | 0.422 | 0.423 | Sell | 234,452 | 67 | LSE | |
18:48:54 | 0.418 | 24 | AT | 0.417 | 0.418 | Buy | 232,273 | 66 | LSE | |
18:34:03 | 0.418 | 500 | AT | 0.418 | 0.419 | Sell | 232,249 | 65 | LSE | |
18:32:54 | 0.419 | 2000 | AT | 0.417 | 0.419 | Buy | 231,749 | 64 | LSE | |
18:23:19 | 0.416 | 19122 | O | 0.416 | 0.417 | Sell | 229,749 | 63 | LSE | |
18:23:02 | 0.416 | 15728 | AT | 0.416 | 0.417 | Sell | 210,627 | 62 | LSE | |
18:20:26 | 0.415 | 1000 | O | 0.415 | 0.417 | Sell | 194,899 | 61 | LSE | |
18:15:41 | 0.416 | 500 | AT | 0.416 | 0.417 | Sell | 193,899 | 60 | LSE | |
18:09:38 | 0.419 | 123 | AT | 0.418 | 0.419 | Buy | 193,399 | 59 | LSE | |
18:06:03 | 0.42 | 500 | AT | 0.417 | 0.42 | Buy | 193,276 | 58 | LSE | |
18:03:18 | 0.419 | 1000 | AT | 0.417 | 0.419 | Buy | 192,776 | 57 | LSE | |
18:01:01 | 0.419 | 500 | O | 0.417 | 0.419 | Buy | 191,776 | 56 | LSE | |
17:55:15 | 0.417 | 6 | O | 0.415 | 0.417 | Buy | 191,276 | 55 | LSE | |
17:53:16 | 0.415 | 3500 | AT | 0.415 | 0.417 | Sell | 191,270 | 54 | LSE | |
17:44:34 | 0.416 | 5000 | AT | 0.415 | 0.416 | Buy | 187,770 | 53 | LSE | |
17:42:50 | 0.417 | 20000 | AT | 0.414 | 0.417 | Buy | 182,770 | 52 | LSE | |
17:38:16 | 0.417 | 48 | O | 0.415 | 0.417 | Buy | 162,770 | 51 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관