-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 251 - 201 (22:37-22:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:37:41	0.411	8846	AT	0.411	0.412	Sell		2,658,175	251	LSE
22:37:41	0.411	8846	AT	0.411	0.412	Sell		2,649,329	250	LSE
22:37:32	0.412	50000	AT	0.412	0.413	Sell		2,640,483	249	LSE
22:37:24	0.411	50000	AT	0.411	0.412	Sell		2,590,483	248	LSE
22:37:14	0.411	50000	AT	0.411	0.412	Sell		2,540,483	247	LSE
22:37:14	0.411	50000	AT	0.411	0.413	Sell		2,490,483	246	LSE
22:37:07	0.412	50000	AT	0.411	0.412	Buy		2,440,483	245	LSE
22:37:06	0.412	50000	AT	0.412	0.413	Sell		2,390,483	244	LSE
22:37:06	0.412	30	AT	0.412	0.413	Sell		2,340,483	243	LSE
22:37:01	0.413	39781	AT	0.413	0.414	Sell		2,340,453	242	LSE
22:37:01	0.413	10219	AT	0.413	0.414	Sell		2,300,672	241	LSE
22:36:42	0.414	3130	AT	0.414	0.415	Sell		2,290,453	240	LSE
22:36:41	0.415	164	AT	0.415	0.416	Sell		2,287,323	239	LSE
22:36:39	0.416	42566	AT	0.416	0.417	Sell		2,287,159	238	LSE
22:36:39	0.416	7434	AT	0.416	0.417	Sell		2,244,593	237	LSE
22:36:39	0.417	50000	AT	0.417	0.418	Sell		2,237,159	236	LSE
22:36:22	0.417	2855	AT	0.417	0.418	Sell		2,187,159	235	LSE
22:36:22	0.417	2855	AT	0.417	0.418	Sell		2,184,304	234	LSE
22:36:22	0.417	2855	AT	0.417	0.418	Sell		2,181,449	233	LSE
22:36:22	0.417	2855	AT	0.417	0.418	Sell		2,178,594	232	LSE
22:36:22	0.417	2855	AT	0.417	0.418	Sell		2,175,739	231	LSE
22:36:22	0.417	2855	AT	0.417	0.418	Sell		2,172,884	230	LSE
22:36:22	0.417	2855	AT	0.417	0.418	Sell		2,170,029	229	LSE
22:36:22	0.417	2855	AT	0.417	0.418	Sell		2,167,174	228	LSE
22:36:22	0.417	2310	AT	0.417	0.418	Sell		2,164,319	227	LSE
22:36:22	0.417	11453	AT	0.417	0.418	Sell		2,162,009	226	LSE
22:36:22	0.417	8423	AT	0.417	0.418	Sell		2,150,556	225	LSE
22:36:12	0.418	17338	AT	0.418	0.419	Sell		2,142,133	224	LSE
22:36:12	0.418	3453	AT	0.418	0.419	Sell		2,124,795	223	LSE
22:36:12	0.418	7612	AT	0.418	0.419	Sell		2,121,342	222	LSE
22:36:12	0.418	10219	AT	0.418	0.419	Sell		2,113,730	221	LSE
22:36:02	0.418	50000	AT	0.417	0.418	Buy		2,103,511	220	LSE
22:35:59	0.418	50000	AT	0.418	0.419	Sell		2,053,511	219	LSE
22:35:23	0.417	4723	AT	0.417	0.418	Sell		2,003,511	218	LSE
22:35:14	0.417	3000	AT	0.417	0.418	Sell		1,998,788	217	LSE
22:35:14	0.417	16200	AT	0.417	0.418	Sell		1,995,788	216	LSE
22:35:14	0.417	24560	AT	0.417	0.418	Sell		1,979,588	215	LSE
22:35:14	0.417	2310	AT	0.417	0.418	Sell		1,955,028	214	LSE
22:35:11	0.417	2310	AT	0.417	0.418	Sell		1,952,718	213	LSE
22:35:11	0.417	2310	AT	0.417	0.418	Sell		1,950,408	212	LSE
22:35:11	0.417	2310	AT	0.417	0.418	Sell		1,948,098	211	LSE
22:35:06	0.417	19627	AT	0.417	0.418	Sell		1,945,788	210	LSE
22:35:06	0.417	10183	AT	0.417	0.418	Sell		1,926,161	209	LSE
22:34:56	0.418	13918	AT	0.418	0.419	Sell		1,915,978	208	LSE
22:34:56	0.418	3523	AT	0.418	0.419	Sell		1,902,060	207	LSE
22:34:56	0.418	6872	AT	0.418	0.419	Sell		1,898,537	206	LSE
22:34:56	0.418	3523	AT	0.418	0.419	Sell		1,891,665	205	LSE
22:34:32	0.418	50000	AT	0.418	0.419	Sell		1,888,142	204	LSE
22:34:23	0.418	4933	AT	0.418	0.42	Sell		1,838,142	203	LSE
22:34:23	0.418	4933	AT	0.418	0.42	Sell		1,833,209	202	LSE
22:34:23	0.418	8809	AT	0.418	0.42	Sell		1,828,276	201	LSE

Pathfinder Bancorp

FireFox Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관