-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 401 - 351 (23:23-23:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:23:23	0.422	3876	AT	0.422	0.423	Sell		4,462,402	401	LSE
23:22:32	0.421	50000	AT	0.42	0.421	Buy		4,458,526	400	LSE
23:21:15	0.42	3523	AT	0.42	0.421	Sell		4,408,526	399	LSE
23:21:00	0.421	9373	AT	0.421	0.422	Sell		4,405,003	398	LSE
23:21:00	0.421	3523	AT	0.421	0.422	Sell		4,395,630	397	LSE
23:20:57	0.421	50000	AT	0.42	0.421	Buy		4,392,107	396	LSE
23:20:43	0.422	533	AT	0.42	0.422	Buy		4,342,107	395	LSE
23:19:29	0.421	500	AT	0.42	0.421	Buy		4,341,574	394	LSE
23:18:46	0.419	50000	AT	0.418	0.419	Buy		4,341,074	393	LSE
23:18:28	0.418	634	AT	0.417	0.418	Buy		4,291,074	392	LSE
23:18:22	0.416	50000	AT	0.415	0.416	Buy		4,290,440	391	LSE
23:18:03	0.417	450	AT	0.415	0.417	Buy		4,240,440	390	LSE
23:17:16	0.418	6803	AT	0.417	0.418	Buy		4,239,990	389	LSE
23:17:16	0.418	5770	AT	0.417	0.418	Buy		4,233,187	388	LSE
23:17:07	0.416	50000	AT	0.415	0.416	Buy		4,227,417	387	LSE
23:17:00	0.416	2310	AT	0.416	0.417	Sell		4,177,417	386	LSE
23:16:54	0.416	50000	AT	0.415	0.416	Buy		4,175,107	385	LSE
23:16:47	0.416	2310	AT	0.416	0.417	Sell		4,125,107	384	LSE
23:16:47	0.416	2310	AT	0.416	0.417	Sell		4,122,797	383	LSE
23:16:47	0.416	2310	AT	0.416	0.417	Sell		4,120,487	382	LSE
23:16:47	0.416	2310	AT	0.416	0.417	Sell		4,118,177	381	LSE
23:16:47	0.416	2310	AT	0.416	0.417	Sell		4,115,867	380	LSE
23:16:47	0.416	2310	AT	0.416	0.417	Sell		4,113,557	379	LSE
23:16:47	0.416	2310	AT	0.416	0.417	Sell		4,111,247	378	LSE
23:16:47	0.416	2310	AT	0.416	0.417	Sell		4,108,937	377	LSE
23:16:47	0.416	2310	AT	0.416	0.417	Sell		4,106,627	376	LSE
23:16:47	0.416	2310	AT	0.416	0.417	Sell		4,104,317	375	LSE
23:16:47	0.416	2310	AT	0.416	0.417	Sell		4,102,007	374	LSE
23:16:47	0.416	2310	AT	0.416	0.417	Sell		4,099,697	373	LSE
23:16:29	0.416	500	O	0.414	0.416	Buy		4,097,387	372	LSE
23:16:14	0.414	50000	AT	0.413	0.414	Buy		4,096,887	371	LSE
23:15:58	0.414	4695	AT	0.414	0.415	Sell		4,046,887	370	LSE
23:15:10	0.414	50000	AT	0.413	0.414	Buy		4,042,192	369	LSE
23:14:58	0.414	50000	AT	0.413	0.414	Buy		3,992,192	368	LSE
23:14:52	0.414	50000	AT	0.413	0.414	Buy		3,942,192	367	LSE
23:14:02	0.415	7087	AT	0.415	0.416	Sell		3,892,192	366	LSE
23:13:38	0.415	50000	AT	0.414	0.415	Buy		3,885,105	365	LSE
23:12:59	0.415	21000	O	0.415	0.416	Sell		3,835,105	364	LSE
23:12:52	0.417	48275	AT	0.417	0.418	Sell		3,814,105	363	LSE
23:12:47	0.418	48832	AT	0.417	0.418	Buy		3,765,830	362	LSE
23:12:46	0.418	21000	O	0.417	0.418	Buy		3,716,998	361	LSE
23:12:08	0.415	2000	AT	0.414	0.415	Buy		3,695,998	360	LSE
23:11:41	0.418	2000	AT	0.417	0.418	Buy		3,693,998	359	LSE
23:11:26	0.418	20000	AT	0.418	0.419	Sell		3,691,998	358	LSE
23:10:09	0.421	240	O	0.421	0.423	Sell		3,671,998	357	LSE
23:08:43	0.423	13969	AT	0.422	0.423	Buy		3,671,758	356	LSE
23:08:41	0.423	1000	AT	0.422	0.423	Buy		3,657,789	355	LSE
23:05:57	0.421	600	O	0.42	0.422			3,656,789	354	LSE
23:04:34	0.422	2050	AT	0.421	0.422	Buy		3,656,189	353	LSE
23:03:21	0.423	28010	AT	0.422	0.423	Buy		3,654,139	352	LSE
23:03:02	0.421	1000	AT	0.421	0.422	Sell		3,626,129	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관