-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 151 - 101 (22:30-21:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:30:15	0.423	7118	AT	0.423	0.425	Sell		1,165,829	151	LSE
22:30:15	0.423	7118	AT	0.423	0.425	Sell		1,158,711	150	LSE
22:30:15	0.423	7118	AT	0.423	0.425	Sell		1,151,593	149	LSE
22:29:48	0.426	6378	AT	0.426	0.427	Sell		1,144,475	148	LSE
22:29:11	0.423	39869	AT	0.423	0.425	Sell		1,138,097	147	LSE
22:25:00	0.415	65761	AT	0.414	0.415	Buy		1,098,228	146	LSE
22:25:00	0.415	165139	AT	0.414	0.415	Buy		1,032,467	145	LSE
22:17:34	0.414	50000	AT	0.413	0.414	Buy		867,328	144	LSE
22:16:15	0.414	2924	AT	0.414	0.415	Sell		817,328	143	LSE
22:16:15	0.414	2924	AT	0.414	0.415	Sell		814,404	142	LSE
22:16:15	0.414	2924	AT	0.414	0.415	Sell		811,480	141	LSE
22:16:15	0.414	2924	AT	0.414	0.415	Sell		808,556	140	LSE
22:16:15	0.414	2924	AT	0.414	0.415	Sell		805,632	139	LSE
22:16:15	0.414	2924	AT	0.414	0.415	Sell		802,708	138	LSE
22:16:15	0.414	2924	AT	0.414	0.415	Sell		799,784	137	LSE
22:16:15	0.414	2924	AT	0.414	0.415	Sell		796,860	136	LSE
22:16:15	0.414	2924	AT	0.414	0.415	Sell		793,936	135	LSE
22:14:04	0.415	50000	AT	0.415	0.416	Sell		791,012	134	LSE
22:12:51	0.415	1000	AT	0.414	0.415	Buy		741,012	133	LSE
22:11:22	0.413	5285	AT	0.413	0.414	Sell		740,012	132	LSE
22:11:22	0.413	5285	AT	0.413	0.414	Sell		734,727	131	LSE
22:11:22	0.413	5285	AT	0.413	0.414	Sell		729,442	130	LSE
22:11:22	0.413	5285	AT	0.413	0.414	Sell		724,157	129	LSE
22:11:22	0.413	5285	AT	0.413	0.414	Sell		718,872	128	LSE
22:11:22	0.413	5285	AT	0.413	0.414	Sell		713,587	127	LSE
22:11:22	0.413	5285	AT	0.413	0.414	Sell		708,302	126	LSE
22:11:22	0.413	2975	AT	0.413	0.414	Sell		703,017	125	LSE
22:11:22	0.413	2310	AT	0.413	0.414	Sell		700,042	124	LSE
22:07:00	0.414	285	AT	0.412	0.414	Buy		697,732	123	LSE
22:03:49	0.411	1500	O	0.411	0.413	Sell		697,447	122	LSE
22:02:11	0.413	2050	AT	0.413	0.414	Sell		695,947	121	LSE
21:52:05	0.413	1000	AT	0.412	0.413	Buy		693,897	120	LSE
21:51:51	0.412	2000	AT	0.412	0.413	Sell		692,897	119	LSE
21:51:00	0.413	1000	AT	0.413	0.415	Sell		690,897	118	LSE
21:50:40	0.413	250	AT	0.413	0.414	Sell		689,897	117	LSE
21:50:38	0.413	1000	AT	0.413	0.414	Sell		689,647	116	LSE
21:49:52	0.414	272	AT	0.414	0.416	Sell		688,647	115	LSE
21:49:52	0.414	28	AT	0.414	0.416	Sell		688,375	114	LSE
21:41:54	0.415	30	AT	0.414	0.415	Buy		688,347	113	LSE
21:38:33	0.415	1915	AT	0.415	0.416	Sell		688,317	112	LSE
21:38:25	0.415	13115	AT	0.415	0.416	Sell		686,402	111	LSE
21:38:25	0.415	134	AT	0.415	0.416	Sell		673,287	110	LSE
21:36:28	0.416	2000	AT	0.416	0.417	Sell		673,153	109	LSE
21:31:31	0.419	500	AT	0.418	0.419	Buy		671,153	108	LSE
21:31:11	0.42	2736	AT	0.42	0.422	Sell		670,653	107	LSE
21:31:11	0.42	61947	AT	0.42	0.422	Sell		667,917	106	LSE
21:31:11	0.42	61947	AT	0.42	0.422	Sell		605,970	105	LSE
21:31:11	0.42	61947	AT	0.42	0.422	Sell		544,023	104	LSE
21:26:07	0.423	9751	AT	0.421	0.423	Buy		482,076	103	LSE
21:18:59	0.424	169	AT	0.424	0.425	Sell		472,325	102	LSE
21:13:04	0.426	1194	O	0.424	0.426	Buy		472,156	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관