ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

580(56.31%)

거절 중

320(31.07%)

변경되지 않음

130(12.62%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
STSS	Sharps Technology Inc	0.4997	0.2854	133.18%	9,742,347	21,987
TKLF	Yoshitsu Company Ltd	0.4573	0.1573	52.43%	5,855,794	15,353
NTRP	NextTrip Inc	2.99	0.69	30.00%	2	1
PEGY	Pineapple Energy Inc	0.2293	0.0512	28.75%	4,742,822	5,741
CRKN	Crown Electrokinetics Corporation	0.1257	0.0247	24.46%	21,113,297	17,655
SNAL	Snail Inc	0.99	0.169	20.58%	5	1
CALT	Calliditas Therapeutics AB	26.90	4.48	19.98%	1,023	106
BETR	Better Home and Finance Holding Company	0.3779	0.0599	18.84%	13,533	40
NIVF	NewGenIvf Group Ltd	1.25	0.19	17.92%	221	6
ME	23andMe Holding Company	0.60	0.0869	16.94%	2,726	15
ONFO	Onfolio Holdings Inc	1.14	0.16	16.33%	977,540	5,266
MRAI	Marpai Inc	1.14	-0.80	-41.24%	9,643	81
LUCY	Innovative Eyewear Inc	0.705	-0.278	-28.28%	1,294,156	4,654
ONMD	OneMedNet Corporation	1.89	-0.41	-17.83%	333,600	2,741
PAVS	Paranovus Entertainment Technology Ltd	0.822	-0.178	-17.80%	250	3
AKAN	Akanda Corporation	3.44	-0.67	-16.30%	39,181	654
AUVI	Applied UV Inc	0.27	-0.05	-15.63%	18,450	49
MINM	Minim Inc	3.66	-0.63	-14.69%	1,862	32
MGRX	Mangoceuticals Inc	0.3521	-0.0591	-14.37%	44,021	117
ONCO	Onconetix Inc	0.158	-0.0239	-13.14%	34,431	37
RNAZ	TransCode Therapeutics Inc	1.57	-0.22	-12.29%	2,444	32
RAY	Raytech Holding Ltd	3.66	-0.4984	-11.99%	1,000	2
CRKN	Crown Electrokinetics Corporation	0.1257	0.0247	24.46%	21,113,297	17,655
STSS	Sharps Technology Inc	0.4997	0.2854	133.18%	9,742,347	21,987
GWAV	Greenwave Technology Solutions Inc	0.0865	0.0016	1.88%	5,945,928	2,219
TKLF	Yoshitsu Company Ltd	0.4573	0.1573	52.43%	5,855,794	15,353
PEGY	Pineapple Energy Inc	0.2293	0.0512	28.75%	4,742,822	5,741
LUCY	Innovative Eyewear Inc	0.705	-0.278	-28.28%	1,294,156	4,654
SMX	SMX Security Matters Public Company	0.22	0.0214	10.78%	1,254,552	2,174
FFIE	Faraday Future Intelligent Electric Inc	1.23	0.07	6.03%	1,082,376	2,190
ONFO	Onfolio Holdings Inc	1.14	0.16	16.33%	977,540	5,266
SQQQ	ProShares UltraPro Short QQQ	9.46	-0.14	-1.46%	520,813	963
NCPL	Netcapital Inc	0.1791	-0.0134	-6.96%	457,357	582

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

'범정부 보안협의회' 출범…"에너지·...

뉴스핌 • 6 분 전

허위수술로 12억원 타내…'보험사기' 벌인...

뉴스핌 • 10 분 전

도주 끝에 검거된 경복궁 낙서범 '이 팀장'...도주...

뉴스핌 • 10 분 전

국내 1위 욕실기업 대림바스, 저조한 영업이익&hel...

뉴스핌 • 14 분 전

005750 (0.0%)

박안수 육군총장 "훈련병 사망, 국민 심려&qu...

뉴스핌 • 18 분 전

최신 암호화폐 뉴스

추가 뉴스

Central banks turn to generative AI for enhance...

Cointelegraph • 30 분 전

BTCUSD (-1.98%)

The Sandbox launches Sandbox DAO with 25M Sand...

Cointelegraph • 2 시간 전

BTCUSD (-1.98%)

Donald Trump’s crypto portfolio briefly peaks a...

Cointelegraph • 3 시간 전

BTCUSD (-1.98%)

Ethereum validator P2P.org enables ETH restakin...

Cointelegraph • 3 시간 전

BTCUSD (-1.98%)

Bitcoin exchange-traded products now hold over...

Cointelegraph • 3 시간 전

BTCUSD (-1.98%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1465(5%)

거절 중

9934(37%)

변경되지 않음

14947(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,015.91	-1,377.28	-1.98%	1.34T	3,934,494,484
ETH	Ethereum	3,866.14	-26.01	-0.67%	465.39B	2,921,527,638
USDT	Tether USD	0.99903	-0.00016	-0.02%	97.75B	148,254,833
BNB	Binance Coin	598.99	-4.43	-0.73%	94.67B	220,062,468
SOL	Solana	167.15	-2.90	-1.71%	73.86B	965,898,121
STETH	stETH	3,865.07	-25.76	-0.66%	37.96B	9,613,362
XRP	Ripple	0.5265	-0.0072	-1.35%	28.73B	255,277,472
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	849,404,440
DOGE	Dogecoin	0.16459	-0.00447	-2.64%	23.63B	473,505,214
TONCOIN	Wrapped TON Coin	6.38	-0.153437	-2.35%	22.07B	49,721,419

색인

상품

외환거래

SP500	5,304.72	36.88	0.70%
DJI	39,069.59	4.33	0.01%
COMP	16,920.79	184.76	1.10%
UKX	8,305.98	-11.61	-0.14%
PX1	8,120.39	-12.10	-0.15%
DAX	18,843.58	81.97	0.44%
DXY	104.119	-0.076	-0.07%

OILCRUDE	78.675	0.16	0.20%
OILBRENT	82.925	0.08	0.10%
NATGAS	2.7535	-0.026	-0.94%
XAUUSD	2,343.835	-8.07	-0.34%
XAGUSD	31.473	-0.1481	-0.47%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7983	-0.0195	-0.40%

USDKRW	1,359.605	-2.25	-0.17%
EURUSD	1.08705	0.0009	0.08%
BRLKRW	262.7354	-0.4709	-0.18%
JPYKRW	8.66342	-0.0191	-0.22%
THBKRW	37.11924	-0.1113	-0.30%
USDJPY	156.937	0.0885	0.06%
GBPUSD	1.277	-0.0002	-0.01%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기