ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,188(43.45%)

거절 중

1,236(45.21%)

변경되지 않음

310(11.34%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SPWR	SunPower Corporation	6.04	3.29	119.64%	23,843,480	193,315
HOLO	MicroCloud Hologram Inc	3.55	1.55	77.50%	20,307,790	140,356
PLUG	Plug Power Inc	4.5408	1.65	57.12%	30,079,689	98,409
FBLG	FibroBiologics Inc	16.00	5.76	56.25%	36	12
FFIE	Faraday Future Intelligent Electric Inc	0.0946	0.0336	55.08%	84,280,147	42,892
CTCX	Carmell Corporation	3.23	1.05	48.17%	1,702	16
SYRA	Syra Health Corporation	1.96	0.63	47.37%	3,908,331	18,205
KOSS	Koss Corporation	6.14	1.77	40.50%	3,027,867	21,557
CTNT	Cheetah Net Supply Chain Service Inc	1.50	0.31	26.05%	425,369	1,352
GNLX	Genelux Corporation	4.50	0.89	24.65%	152	5
PAVM	PAVmed Inc	2.34	0.42	21.88%	347	9
AUGX	Augmedix Inc	1.2995	-1.04	-44.47%	1,465,415	10,150
NOTV	Inotiv Inc	2.8352	-1.33	-32.01%	318,344	2,015
AKYA	Akoya BioSciences Inc	3.07	-1.05	-25.49%	93,591	393
EAST	Eastside Distilling Inc	1.13	-0.36	-24.16%	20,833	104
IVP	Inspire Veterinary Partners Inc	2.60	-0.63	-19.50%	75,683	812
SHIM	Shimmick Corporation	3.00	-0.64	-17.58%	8,180	66
ZYME	Zymeworks Inc	7.66	-1.58	-17.10%	131	3
AEMD	Aethlon Medical Inc	0.8502	-0.1437	-14.46%	149,333	831
IPDN	Professional Diversity Network Inc	0.8792	-0.1408	-13.80%	1,812	14
ALVO	Alvontech	11.53	-1.76	-13.24%	40	1
SGD	Safe and Green Development Corporation	0.543	-0.077	-12.42%	190,482	669
FFIE	Faraday Future Intelligent Electric Inc	0.0946	0.0336	55.08%	84,280,147	42,892
PLUG	Plug Power Inc	4.5408	1.65	57.12%	30,079,689	98,409
SPWR	SunPower Corporation	6.04	3.29	119.64%	23,842,900	193,314
HOLO	MicroCloud Hologram Inc	3.55	1.55	77.50%	20,307,790	140,356
JAGX	Jaguar Health Inc	0.2828	-0.0075	-2.58%	11,167,648	7,646
GWAV	Greenwave Technology Solutions Inc	0.04015	-0.00155	-3.72%	11,032,777	4,889
NKLA	Nikola Corporation	0.59	0.0401	7.29%	9,518,477	11,192
TLRY	Tilray Brands Inc	2.17	0.18	9.05%	6,426,754	23,007
SQQQ	ProShares UltraPro Short QQQ	10.60	0.05	0.47%	6,314,996	10,712
PEGY	Pineapple Energy Inc	0.0498	-0.0025	-4.78%	5,100,573	2,721
SYRA	Syra Health Corporation	1.96	0.63	47.37%	3,908,331	18,205

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

'비의료인 문신 시술' 전국 첫 국민참여재판서 유...

뉴스핌 • 41 분 전

조경태 국민의힘 의원, 20일 대만 총통 취임식 참석

뉴스핌 • 43 분 전

뉴욕증시 프리뷰, 미 주가지수 선물 PPI·파...

뉴스핌 • 58 분 전

[일문일답下] 이우현 OCI 회장 "동남아·미...

뉴스핌 • 60 분 전

010060 (0.0%)

[일문일답上] 이우현 OCI 회장 "재무 안정성 확보...

뉴스핌 • 1 시간 전

010060 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

DeFi may struggle to stay decentralized after n...

Cointelegraph • 20 분 전

BTCUSD (-1.51%)

Pre-launch token trading 20 times more volatile...

Cointelegraph • 20 분 전

BTCUSD (-1.51%)

Deutsche Bank joins Singapore's asset toke...

Cointelegraph • 58 분 전

BTCUSD (-1.51%)

Tornado Cash developer guilty of money laundering

Cointelegraph • 2 시간 전

BTCUSD (-1.51%)

Vitalik Buterin proposes Ethereum gas model ove...

Cointelegraph • 2 시간 전

ETHUSD (-1.42%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1827(6%)

거절 중

9756(37%)

변경되지 않음

14763(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,947.71	-951.46	-1.51%	1.21T	3,802,008,223
ETH	Ethereum	2,906.90	-41.97	-1.42%	348.34B	1,634,321,606
USDT	Tether USD	0.99931	-0.00049	-0.05%	97.78B	212,202,444
BNB	Binance Coin	580.00	-11.42	-1.93%	91.37B	188,132,893
SOL	Solana	146.52	-0.820	-0.56%	64.42B	898,083,846
STETH	stETH	2,895.20	-42.76	-1.46%	28.32B	2,883,822
USDC	USD Coin	1.00	0.00	0.00%	28.07B	699,384,980
XRP	Ripple	0.5052	0.00	0.00%	27.55B	238,063,512
TONCOIN	Wrapped TON Coin	6.73	-0.315241	-4.48%	23.52B	258,813,852
DOGE	Dogecoin	0.15313	0.00461	3.10%	21.72B	803,403,566

색인

상품

외환거래

SP500	5,221.42	0.00	0.00%
DJI	39,431.51	0.00	0.00%
COMP	16,388.24	0.00	0.00%
UKX	8,444.41	29.42	0.35%
PX1	8,218.27	8.99	0.11%
DAX	18,709.47	-29.00	-0.15%
DXY	104.66	-0.192	-0.18%

OILCRUDE	77.81	-0.945	-1.20%
OILBRENT	82.305	-0.905	-1.09%
NATGAS	2.4695	-0.017	-0.68%
XAUUSD	2,349.08	10.02	0.43%
XAGUSD	28.4665	0.1764	0.62%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8428	0.0675	1.41%

USDKRW	1,366.15	1.36	0.10%
EURUSD	1.08163	0.0022	0.20%
BRLKRW	266.23786	0.9497	0.36%
JPYKRW	8.73724	0.002	0.02%
THBKRW	37.3095	0.2263	0.61%
USDJPY	156.381	0.1445	0.09%
GBPUSD	1.25752	0.0014	0.11%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기