ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,740(69.90%)

거절 중

1,138(29.03%)

변경되지 않음

42(1.07%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SGBX	Safe and Green Holdings Corporation	5.3699	2.44	83.27%	33,260,221	226,041
UPLD	Upland Software Inc	2.905	0.885	43.81%	2,078,310	13,619
FTEL	Fitell Corporation	9.00	2.64	41.51%	433,661	3,683
AXTI	AXT Inc	3.9095	0.8795	29.03%	7,274,343	42,027
SHOTW	Safety Shot Inc	0.3969	0.0869	28.03%	49	3
TNDM	Tandem Diabetes Care Inc	46.32	9.76	26.70%	1,490,077	12,737
VAXX	Vaxxinity Inc	0.1305	0.0263	25.24%	38,618,595	48,579
ARDX	Ardelyx Inc	8.485	1.70	24.96%	6,973,791	43,212
ALHC	Alignment Healthcare Inc	6.56	1.30	24.71%	539,945	3,873
TWST	Twist Bioscience Corporation	39.69	7.68	23.99%	1,051,632	9,369
OPEN	Opendoor Technologies Inc	2.4889	0.4589	22.61%	16,676,840	33,746
SPT	Sprout Social Inc	30.13	-18.02	-37.42%	4,793,856	39,763
SCRMU	Screaming Eagle Acquisition Corporation	7.60	-2.40	-24.00%	110	4
JSPRW	Jasper Therapeutics Inc	0.1245	-0.0335	-21.20%	99	2
MRIN	Marin Software Incorporated	2.58	-0.57	-18.10%	161,213	1,126
RCAT	Red Cat Holdings Inc	1.1601	-0.2499	-17.72%	1,087,514	2,317
OTEX	Open Text Corporation	29.28	-6.19	-17.45%	826,277	7,931
UNIT	Uniti Group Inc	5.01	-1.02	-16.92%	4,138,442	11,947
VWE	Vintage Wine Estates Inc	0.3008	-0.0592	-16.44%	177,041	352
GSIT	GSI Technology	3.1494	-0.5406	-14.65%	212,265	1,027
PTVE	Pactiv Evergreen Inc	13.29	-2.20	-14.20%	228,898	2,735
INVZW	Innoviz Technologies Ltd	0.20	-0.0313	-13.53%	483	5
JAGX	Jaguar Health Inc	0.3275	0.0343	11.70%	60,860,231	56,264
SQQQ	ProShares UltraPro Short QQQ	11.165	-0.615	-5.22%	48,398,751	72,119
AAPL	Apple Inc	183.50	10.47	6.05%	44,816,934	432,762
VAXX	Vaxxinity Inc	0.1305	0.0263	25.24%	38,618,595	48,579
FFIE	Faraday Future Intelligent Electric Inc	0.0392	-0.0009	-2.24%	34,453,472	12,391
SGBX	Safe and Green Holdings Corporation	5.3699	2.44	83.27%	33,260,221	226,041
TQQQ	ProShares UltraPro QQQ	56.32	2.81	5.25%	24,308,238	132,709
HCTI	Healthcare Triangle Inc	1.3682	0.1382	11.24%	19,636,630	100,700
TSLA	Tesla Inc	183.0188	3.01	1.67%	16,835,449	181,117
OPEN	Opendoor Technologies Inc	2.4889	0.4589	22.61%	16,676,840	33,746
SOFI	SoFi Technologies Inc	7.09	0.10	1.43%	14,841,964	26,451

시장 뉴스 속보

추가 뉴스

[종합] 美경제 '골디락스' 조짐...4월 비농업고용...

뉴스핌 • 34 분 전

이원석 검찰총장, 김건희 여사 '명품백 수수 의혹...

뉴스핌 • 55 분 전

국사편찬위원회 신임 위원장 허동현 경희대 교수...

뉴스핌 • 3 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 4월 고용발표...

뉴스핌 • 3 시간 전

전공의들 "업무개시명령 취소해야"...정부 상대 행...

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

USDC overtakes USDT: Compliance is key to stabl...

Cointelegraph • 1 시간 전

USDCUSD (0.00%)

Here’s what happened in crypto today

Cointelegraph • 1 시간 전

BTCUSD (4.25%)

Trader loses $68M in address poisoning scam

Cointelegraph • 2 시간 전

BTCUSD (4.25%)

Vested crypto tokens worth over $3B to be unloc...

Cointelegraph • 2 시간 전

OPUSD (0.35%)

Bitcoin and Ether options worth $2.4B set to ex...

Cointelegraph • 4 시간 전

ETHUSD (2.19%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

9742(36%)

거절 중

1855(7%)

변경되지 않음

14749(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,636.07	2,514.87	4.25%	1.21T	4,077,577,988
ETH	Ethereum	3,052.53	65.45	2.19%	366.46B	1,750,346,001
USDT	Tether USD	1.00	0.00002	0.00%	97.84B	282,312,598
BNB	Binance Coin	576.53	15.94	2.84%	90.9B	205,912,786
SOL	Solana	142.40	4.75	3.45%	62.71B	1,055,528,710
STETH	stETH	3,048.04	68.43	2.30%	29.7B	27,445,121
XRP	Ripple	0.5238	0.0058	1.12%	28.56B	308,824,198
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,080,553,740
DOGE	Dogecoin	0.13812	0.00605	4.58%	19.74B	362,543,183
TONCOIN	Wrapped TON Coin	5.47	0.327241	6.36%	18.97B	107,503,758

색인

상품

외환거래

SP500	5,102.54	38.34	0.76%
DJI	38,548.28	322.62	0.84%
COMP	16,113.14	272.18	1.72%
UKX	8,204.79	32.64	0.40%
PX1	7,946.12	31.47	0.40%
DAX	17,960.36	54.78	0.31%
DXY	104.826	-0.233	-0.22%

OILCRUDE	78.34	-0.725	-0.92%
OILBRENT	83.255	-0.375	-0.45%
NATGAS	2.1285	0.013	0.61%
XAUUSD	2,286.455	-17.15	-0.74%
XAGUSD	26.23	-0.4486	-1.68%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5193	0.016	0.36%

USDKRW	1,355.95	-9.77	-0.72%
EURUSD	1.07534	0.0023	0.22%
BRLKRW	266.88815	-0.4919	-0.18%
JPYKRW	8.86692	-0.0591	-0.66%
THBKRW	36.82295	-0.2889	-0.78%
USDJPY	152.9075	-0.1425	-0.09%
GBPUSD	1.25325	-0.0007	-0.06%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기