ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

698(48.88%)

거절 중

533(37.32%)

변경되지 않음

197(13.80%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ASNS	Actelis Networks Inc	4.46	3.99	848.94%	15,907,395	151,768
MFI	mF International Ltd	3.08	1.78	136.92%	9,538,872	91,018
NDRA	ENDRA Life Sciences Inc	0.1381	0.0531	62.47%	72,023,350	116,871
WKME	WalkMe Ltd	13.75	4.11	42.63%	149,274	1,905
RNAZ	TransCode Therapeutics Inc	1.69	0.33	24.26%	11	2
JYD	Jayud Global Logistics Ltd	0.8322	0.1472	21.49%	559,520	3,102
UCAR	U Power Ltd	6.07	1.02	20.20%	559,253	9,560
KAVL	Kaival Brands Innovations Group Inc	1.67	0.28	20.14%	10	5
INTJ	Intelligent Group Ltd	1.21	0.20	19.80%	325,922	1,553
XXII	22nd Century Group Inc	1.00	0.16	19.05%	49	9
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	94	24
MLGO	MicroAlgo Inc	8.77	-3.24	-26.98%	613,860	12,241
SSNT	SilverSun Technologies Inc	15.11	-4.50	-22.95%	200	3
SOBR	SOBR Safe Inc	0.3604	-0.0996	-21.65%	633,903	1,846
GDHG	Golden Heaven Group Holdings Ltd	0.183	-0.0419	-18.63%	218,374	537
FRES	Fresh2 Group Ltd	0.3773	-0.0687	-15.40%	103,453	355
BBLG	Bone Biologics Corporation	1.40	-0.24	-14.63%	2,741	17
VSTE	Vast Renewable Ltd	3.85	-0.64	-14.25%	25,815	489
EPRX	Eupraxia Pharmaceuticals Inc	2.42	-0.3663	-13.15%	60	1
TDUP	ThredUp Inc	1.65	-0.24	-12.70%	1,011	21
THMO	ThermoGenesis Holdings Inc	0.5593	-0.0797	-12.47%	43,229	162
ASST	Asset Entities Inc	0.3819	-0.0542	-12.43%	3	1
NDRA	ENDRA Life Sciences Inc	0.1381	0.0531	62.47%	72,023,350	116,871
ASNS	Actelis Networks Inc	4.46	3.99	848.94%	15,907,395	151,768
MFI	mF International Ltd	3.08	1.78	136.92%	9,538,872	91,018
BGXX	Bright Green Corporation	0.3351	0.04	13.55%	4,419,514	10,705
CRKN	Crown Electrokinetics Corporation	0.0951	-0.0094	-9.00%	4,350,920	3,262
FFIE	Faraday Future Intelligent Electric Inc	0.5199	-0.0372	-6.68%	2,337,761	5,612
MGRX	Mangoceuticals Inc	0.4212	0.0502	13.53%	1,781,010	5,053
SQQQ	ProShares UltraPro Short QQQ	9.74	-0.12	-1.22%	824,648	2,286
PEGY	Pineapple Energy Inc	0.2104	-0.0036	-1.68%	817,263	1,750
ASTI	Ascent Solar Technologies Inc	0.1251	-0.0055	-4.21%	783,723	899
HOLO	MicroCloud Hologram Inc	1.77	-0.21	-10.61%	707,925	4,776

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

김건희 여사 "유기묘·유기견 보호도...

뉴스핌 • 6 분 전

'밀양 성폭행' 사건 일파만파…사적제재 우려도

뉴스핌 • 8 분 전

벌초 다녀와 퇴근길 지하철서 낫 꺼낸 노인 '흉기...

뉴스핌 • 18 분 전

프로야구 '레전드' 임창용, 8천만원 안갚아 법정행

뉴스핌 • 35 분 전

'교감 폭행' 초등생 보호자, 경찰에 고발돼

뉴스핌 • 41 분 전

최신 암호화폐 뉴스

추가 뉴스

Tether CEO warns of new wave crypto airdrop sca...

Cointelegraph • 15 분 전

BTCUSD (0.43%)

Tether announces strategic investment and launc...

Cointelegraph • 34 분 전

BTCUSD (0.43%)

Tezos Paris upgrade: Faster L2 transactions, lo...

Cointelegraph • 1 시간 전

XTZUSD (2.33%)

Bitget boosts security with Sumsub’s deepfake A...

Cointelegraph • 1 시간 전

BTCUSD (0.43%)

Bitcoin halving impacts miner Riot’s revenue by...

Cointelegraph • 2 시간 전

BTCUSD (0.43%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9186(34%)

거절 중

7599(28%)

변경되지 않음

9561(38%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,925.85	301.15	0.43%	1.39T	5,490,951,688
ETH	Ethereum	3,800.09	-29.91	-0.78%	455.82B	2,146,136,939
BNB	Binance Coin	700.35	57.80	9.00%	110.8B	963,692,149
USDT	Tether USD	0.99972	-0.00028	-0.03%	97.83B	232,594,832
SOL	Solana	172.72	7.62	4.62%	76.04B	900,290,177
STETH	stETH	3,785.28	7.04	0.19%	37.1B	5,454,253
XRP	Ripple	0.5289	0.0055	1.05%	28.75B	282,761,646
USDC	USD Coin	0.9998	-0.0002	-0.02%	28.07B	969,514,268
TONCOIN	Wrapped TON Coin	7.40	0.052717	0.72%	25.64B	283,513,752
DOGE	Dogecoin	0.16302	0.00502	3.18%	23.25B	241,363,578

색인

상품

외환거래

SP500	5,291.34	7.94	0.15%
DJI	38,711.29	140.26	0.36%
COMP	16,857.05	28.38	0.17%
UKX	8,257.14	25.10	0.30%
PX1	8,000.41	62.51	0.79%
DAX	18,562.57	145.03	0.79%
DXY	104.013	0.222	0.21%

OILCRUDE	73.44	0.56	0.77%
OILBRENT	77.775	0.665	0.86%
NATGAS	2.6755	0.026	0.98%
XAUUSD	2,333.81	4.98	0.21%
XAGUSD	29.6031	0.0241	0.08%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5323	-0.02	-0.44%

USDKRW	1,373.37	-1.05	-0.08%
EURUSD	1.08615	-0.002	-0.18%
BRLKRW	259.5282	0.0126	0.00%
JPYKRW	8.79196	-0.0687	-0.78%
THBKRW	37.39351	-0.1723	-0.46%
USDJPY	156.205	1.08	0.69%
GBPUSD	1.27704	-0.0001	-0.01%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기