ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

425(43.28%)

거절 중

426(43.38%)

변경되지 않음

131(13.34%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
FBLG	FibroBiologics Inc	16.00	5.76	56.25%	3	2
HOLO	MicroCloud Hologram Inc	2.96	0.96	48.00%	2,661,603	19,642
WRNT	Warrantee Inc	0.408	0.0981	31.66%	161	3
FFIE	Faraday Future Intelligent Electric Inc	0.078	0.017	27.87%	11,706,060	7,100
GNLX	Genelux Corporation	4.50	0.89	24.65%	2	1
AIH	Aesthetic Medical International Holdings Group Ltd	0.5599	0.0899	19.13%	90	9
WETH	Wetouch Technology Inc	1.34	0.20	17.54%	106	6
IONM	Assure Holdings Corporation	0.4884	0.064	15.08%	537	6
TLRY	Tilray Brands Inc	2.27	0.28	14.07%	619,516	1,800
KOSS	Koss Corporation	4.97	0.60	13.73%	122,268	1,157
HYZN	Hyzon Motors Inc	0.6116	0.0714	13.22%	38,476	89
AUGX	Augmedix Inc	1.57	-0.77	-32.91%	184,312	1,015
NOTV	Inotiv Inc	2.93	-1.24	-29.74%	75,412	313
AKYA	Akoya BioSciences Inc	3.11	-1.01	-24.51%	2,418	33
YI	111 Inc	1.06	-0.2346	-18.12%	2	1
INVO	INVO BioScience Inc	1.06	-0.16	-13.11%	16,120	100
BIOL	Biolase Inc	0.1581	-0.0228	-12.60%	67,473	57
ILAG	Intelligent Living Application Group Inc	0.43	-0.0599	-12.23%	16	1
JAN	JanOne Inc	3.40	-0.44	-11.46%	1,994	11
STNE	StoneCo Ltd	14.95	-1.70	-10.21%	84,170	806
APDN	Applied DNA Sciences Inc	2.77	-0.31	-10.06%	384	5
MBIN	Merchants Bancorp	43.00	-4.61	-9.68%	100	1
FFIE	Faraday Future Intelligent Electric Inc	0.078	0.017	27.87%	11,706,060	7,100
HOLO	MicroCloud Hologram Inc	2.96	0.96	48.00%	2,661,603	19,642
NVAX	Novavax Inc	13.67	0.56	4.27%	696,381	8,793
TLRY	Tilray Brands Inc	2.27	0.28	14.07%	619,516	1,800
GWAV	Greenwave Technology Solutions Inc	0.0438	0.0021	5.04%	548,885	237
KITT	Nauticus Robotics Inc	0.136	0.001	0.74%	307,447	468
JAGX	Jaguar Health Inc	0.2778	-0.0125	-4.31%	297,550	421
SPWR	SunPower Corporation	3.10	0.35	12.73%	278,244	1,839
PEGY	Pineapple Energy Inc	0.0516	-0.0007	-1.34%	255,280	196
SOUN	SoundHound AI Inc	5.40	-0.12	-2.17%	226,036	1,540
SQQQ	ProShares UltraPro Short QQQ	10.535	-0.015	-0.14%	225,133	583

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

박상우 국토부 장관 "건설자재 수급 안정화 위해...

뉴스핌 • 9 분 전

尹대통령, 美헤리티지재단 창립자·미일 전...

뉴스핌 • 24 분 전

[인사] 환경부

뉴스핌 • 28 분 전

[그래픽] 한국가스공사 영업이익 추이

뉴스핌 • 29 분 전

다날, 1분기 영업이익 26억원...전년 대비 38.7%↑

뉴스핌 • 32 분 전

064260 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Coinbase recovers after system-wide outage, but...

Cointelegraph • 31 분 전

BTCUSD (-1.71%)

Tether freezes $5.2 million in USDT linked to p...

Cointelegraph • 41 분 전

BTCUSD (-1.71%)

Stolen Poloniex Ether worth $53M never made it...

Cointelegraph • 1 시간 전

ETHUSD (-1.29%)

Bitcoin 'guardrail' gets stronger at...

Cointelegraph • 2 시간 전

BTCUSD (-1.71%)

Why is Dogecoin price up today?

Cointelegraph • 3 시간 전

DOGEUSD (1.09%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1883(7%)

거절 중

9571(36%)

변경되지 않음

14892(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,830.19	-1,073.58	-1.71%	1.22T	4,287,483,856
ETH	Ethereum	2,911.27	-37.98	-1.29%	350.28B	1,791,035,416
USDT	Tether USD	0.99948	-0.00033	-0.03%	97.79B	217,915,262
BNB	Binance Coin	586.95	-4.47	-0.76%	92.74B	226,942,877
SOL	Solana	146.53	-0.810	-0.55%	64.77B	984,199,137
STETH	stETH	2,909.95	-28.01	-0.95%	28.16B	2,808,526
USDC	USD Coin	1.00	0.00	0.00%	28.07B	682,942,499
XRP	Ripple	0.508	0.0027	0.53%	27.63B	250,221,588
TONCOIN	Wrapped TON Coin	7.02	-0.021809	-0.31%	24.37B	335,077,599
DOGE	Dogecoin	0.15014	0.00162	1.09%	21.58B	767,383,933

색인

상품

외환거래

SP500	5,221.42	-1.26	-0.02%
DJI	39,431.51	-81.33	-0.21%
COMP	16,388.24	47.37	0.29%
UKX	8,429.22	14.23	0.17%
PX1	8,203.29	-5.99	-0.07%
DAX	18,705.70	-32.77	-0.17%
DXY	104.888	0.036	0.03%

OILCRUDE	78.72	-0.035	-0.04%
OILBRENT	83.12	-0.09	-0.11%
NATGAS	2.4745	-0.012	-0.48%
XAUUSD	2,346.705	7.65	0.33%
XAGUSD	28.454	0.1639	0.58%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8178	0.0425	0.89%

USDKRW	1,367.33	2.54	0.19%
EURUSD	1.07896	-0.0005	-0.05%
BRLKRW	265.13136	-0.1568	-0.06%
JPYKRW	8.7453	0.0101	0.12%
THBKRW	37.27926	0.1961	0.53%
USDJPY	156.345	0.1085	0.07%
GBPUSD	1.25375	-0.0024	-0.19%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기