ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

593(48.25%)

거절 중

436(35.48%)

변경되지 않음

200(16.27%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
TVGN	Tevogen Bio Holdings Inc	1.71	0.7255	73.69%	4,193,124	35,166
ACIU	AC Immune SA	3.51	1.20	51.95%	2,362,441	19,982
KITT	Nauticus Robotics Inc	0.1929	0.0461	31.40%	9,720,003	17,225
FLGC	Flora Growth Corporation	1.73	0.36	26.28%	1	1
DYNT	Dynatronics Corp	0.575	0.1025	21.69%	223	16
PLTN	Plutoniam Acquisition Corporation	8.40	1.46	21.04%	120,961	5,011
ATNF	180 Life Sciences Corporation	2.30	0.37	19.17%	118	19
XTLB	XTL Biopharmaceuticals Ltd	3.05	0.49	19.14%	513	19
DTCK	Davis Commodities Limited	1.28	0.19	17.43%	10	1
JAN	JanOne Inc	4.69	0.68	16.96%	281,688	2,354
RGF	Real Good Food Company Inc	0.5117	0.0685	15.46%	133	5
CACO	Caravelle International Group	0.5699	-0.1501	-20.85%	4,742	12
PRTG	Portage Biotech Inc	0.2031	-0.0492	-19.50%	4,837	18
APDN	Applied DNA Sciences Inc	2.78	-0.67	-19.42%	14,579	149
ALBT	Avalon GloboCare Corporation	0.2749	-0.0651	-19.15%	3,949	17
AEMD	Aethlon Medical Inc	0.9589	-0.2211	-18.74%	167,848	1,038
AEHL	Antelope Enterprise Holdings Ltd	1.59	-0.32	-16.75%	6,674	87
BRFH	Barfresh Food Group Inc	1.61	-0.26	-13.90%	49	2
LIDR	AEye Inc	2.23	-0.35	-13.57%	208,952	2,010
SGD	Safe and Green Development Corporation	0.5011	-0.075	-13.02%	157,291	734
BLIN	Bridgeline Digital Inc	1.12	-0.16	-12.50%	13	1
RNAZ	TransCode Therapeutics Inc	1.24	-0.17	-12.06%	36,719	329
KITT	Nauticus Robotics Inc	0.1945	0.0477	32.49%	9,696,575	17,194
TVGN	Tevogen Bio Holdings Inc	1.69	0.7055	71.66%	4,171,728	34,999
FFIE	Faraday Future Intelligent Electric Inc	0.0465	0.0004	0.87%	2,611,038	929
ACIU	AC Immune SA	3.50	1.19	51.52%	2,345,080	19,854
NVAX	Novavax Inc	9.09	0.21	2.36%	1,389,685	21,847
GWAV	Greenwave Technology Solutions Inc	0.0417	-0.0022	-5.01%	1,289,900	968
IBIT	iShares Bitcoin Trust ETF	35.63	1.05	3.04%	959,822	1,803
SQQQ	ProShares UltraPro Short QQQ	10.54	-0.07	-0.66%	676,825	1,535
MARA	Marathon Digital Holdings Inc	17.70	0.54	3.15%	460,672	4,062
JAGX	Jaguar Health Inc	0.2879	-0.0042	-1.44%	407,877	851
SOUN	SoundHound AI Inc	5.25	0.16	3.14%	401,919	3,563

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

"기업 절반 이상, 국민연금 주주권 행사 활동 부정...

뉴스핌 • 6 분 전

태국 파타야 관광객 살해 용의자 1명, 캄보디아로...

뉴스핌 • 26 분 전

공정위, 쿠팡 'PB우대 의혹' 검찰 고발 검토

뉴스핌 • 38 분 전

한미약품 장·차남, 母송영숙 대표 해임 추...

뉴스핌 • 44 분 전

008930 (0.0%)

조태열, 왕이와 한중 외교장관 회담...한중관계 개...

뉴스핌 • 60 분 전

최신 암호화폐 뉴스

추가 뉴스

Blockdaemon gets greenlight for UAE expansion i...

Cointelegraph • 39 분 전

BTCUSD (2.01%)

Tether discredits Ripple CEO comments over U.S...

Cointelegraph • 1 시간 전

XRPUSD (0.93%)

El Salvador launches $360M Bitcoin Treasury mon...

Cointelegraph • 2 시간 전

BTCUSD (2.01%)

CPI meets $60K BTC price battle — 5 things to k...

Cointelegraph • 2 시간 전

BTCUSD (2.01%)

Philippines begins Peso-backed stablecoin sandb...

Cointelegraph • 2 시간 전

BTCUSD (2.01%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8622(32%)

거절 중

7966(30%)

변경되지 않음

9758(38%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,682.52	1,234.52	2.01%	1.23T	2,657,320,596
ETH	Ethereum	2,962.01	34.51	1.18%	355.8B	1,464,721,803
USDT	Tether USD	0.99961	0.00012	0.01%	97.8B	89,755,686
BNB	Binance Coin	595.72	2.01	0.34%	94.06B	267,335,956
SOL	Solana	145.18	0.880	0.61%	63.86B	728,320,957
STETH	stETH	2,948.02	22.28	0.76%	29.03B	3,329,348
USDC	USD Coin	0.9999	-0.00008	-0.01%	28.07B	395,576,132
XRP	Ripple	0.5042	0.00466	0.93%	27.4B	208,029,169
TONCOIN	Wrapped TON Coin	7.31	0.341584	4.91%	25.33B	345,494,740
DOGE	Dogecoin	0.14325	0.00075	0.53%	20.5B	317,255,230

색인

상품

외환거래

SP500	5,222.68	8.60	0.16%
DJI	39,512.84	125.08	0.32%
COMP	16,340.87	-5.40	-0.03%
UKX	8,426.93	-6.83	-0.08%
PX1	8,200.34	-18.80	-0.23%
DAX	18,732.73	-24.13	-0.13%
DXY	104.891	-0.067	-0.06%

OILCRUDE	78.35	0.58	0.75%
OILBRENT	82.945	0.56	0.68%
NATGAS	2.4015	0.038	1.61%
XAUUSD	2,343.845	-16.40	-0.69%
XAGUSD	28.1775	0.0015	0.01%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7043	0.066	1.42%

USDKRW	1,367.905	-3.21	-0.23%
EURUSD	1.07818	0.0012	0.11%
BRLKRW	265.26173	-0.5582	-0.21%
JPYKRW	8.7751	-0.0242	-0.28%
THBKRW	37.18171	-0.0767	-0.21%
USDJPY	155.885	0.062	0.04%
GBPUSD	1.25327	0.001	0.08%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기