Compass (CPG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,796.00

45.00

(1.64%)

마감 12 2월 1:30AM

무역 2301 - 2251 (00:33-00:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:33:42	2781.0	130	AT	2781.0	2783.0	Sell		622,489	2301	LSE
00:33:42	2781.0	1262	AT	2781.0	2783.0	Sell		622,359	2300	LSE
00:33:42	2781.0	690	AT	2781.0	2783.0	Sell		621,097	2299	LSE
00:33:21	2781.0	24	AT	2780.0	2781.0	Buy		620,407	2298	LSE
00:33:21	2781.0	5	AT	2780.0	2781.0	Buy		620,383	2297	LSE
00:33:21	2781.0	28	AT	2780.0	2781.0	Buy		620,378	2296	LSE
00:33:21	2781.0	36	AT	2780.0	2781.0	Buy		620,350	2295	LSE
00:33:21	2781.0	76	AT	2780.0	2781.0	Buy		620,314	2294	LSE
00:33:21	2781.0	18	AT	2780.0	2781.0	Buy		620,238	2293	LSE
00:33:21	2781.0	61	AT	2780.0	2781.0	Buy		620,220	2292	LSE
00:33:21	2781.0	90	AT	2780.0	2781.0	Buy		620,159	2291	LSE
00:33:21	2781.0	1836	AT	2780.0	2781.0	Buy		620,069	2290	LSE
00:33:21	2781.0	260	AT	2780.0	2781.0	Buy		618,233	2289	LSE
00:33:21	2781.0	97	AT	2780.0	2781.0	Buy		617,973	2288	LSE
00:33:21	2781.0	250	AT	2780.0	2781.0	Buy		617,876	2287	LSE
00:33:12	2780.0	60	AT	2779.0	2780.0	Buy		617,626	2286	LSE
00:33:11	2779.0	39	AT	2779.0	2780.0	Sell		617,566	2285	LSE
00:33:11	2779.0	326	AT	2779.0	2780.0	Sell		617,527	2284	LSE
00:33:11	2779.0	238	AT	2779.0	2780.0	Sell		617,201	2283	LSE
00:33:11	2779.0	757	AT	2779.0	2780.0	Sell		616,963	2282	LSE
00:33:11	2779.0	203	AT	2779.0	2780.0	Sell		616,206	2281	LSE
00:33:11	2779.0	173	AT	2779.0	2780.0	Sell		616,003	2280	LSE
00:33:11	2779.0	194	AT	2779.0	2780.0	Sell		615,830	2279	LSE
00:33:11	2779.0	690	AT	2779.0	2780.0	Sell		615,636	2278	LSE
00:33:09	2779.0	239	AT	2779.0	2780.0	Sell		614,946	2277	LSE
00:32:38	2779.0	56	AT	2778.0	2779.0	Buy		614,707	2276	LSE
00:32:38	2779.0	26	AT	2778.0	2779.0	Buy		614,651	2275	LSE
00:32:38	2779.0	109	AT	2778.0	2779.0	Buy		614,625	2274	LSE
00:32:25	2779.0	28	AT	2778.0	2779.0	Buy		614,516	2273	LSE
00:32:25	2779.0	65	AT	2778.0	2779.0	Buy		614,488	2272	LSE
00:32:22	2779.0	50	AT	2778.0	2779.0	Buy		614,423	2271	LSE
00:32:22	2779.0	143	AT	2778.0	2779.0	Buy		614,373	2270	LSE
00:32:09	2778.0	62	AT	2777.0	2778.0	Buy		614,230	2269	LSE
00:32:08	2778.0	403	AT	2777.0	2778.0	Buy		614,168	2268	LSE
00:32:08	2778.0	106	AT	2777.0	2778.0	Buy		613,765	2267	LSE
00:32:08	2778.0	99	AT	2777.0	2778.0	Buy		613,659	2266	LSE
00:32:08	2778.0	173	AT	2777.0	2778.0	Buy		613,560	2265	LSE
00:32:08	2778.0	204	AT	2777.0	2778.0	Buy		613,387	2264	LSE
00:32:08	2777.0	239	AT	2776.0	2777.0	Buy		613,183	2263	LSE
00:32:08	2777.0	137	AT	2776.0	2777.0	Buy		612,944	2262	LSE
00:31:38	2777.0	174	AT	2776.0	2777.0	Buy		612,807	2261	LSE
00:31:29	2777.0	161	AT	2777.0	2778.0	Sell		612,633	2260	LSE
00:31:25	2777.0	223	AT	2777.0	2779.0	Sell		612,472	2259	LSE
00:31:25	2777.0	565	AT	2777.0	2779.0	Sell		612,249	2258	LSE
00:31:25	2777.0	330	AT	2777.0	2779.0	Sell		611,684	2257	LSE
00:31:25	2777.0	690	AT	2777.0	2779.0	Sell		611,354	2256	LSE
00:31:25	2777.0	247	AT	2777.0	2779.0	Sell		610,664	2255	LSE
00:31:25	2777.0	202	AT	2777.0	2779.0	Sell		610,417	2254	LSE
00:31:25	2777.0	168	AT	2777.0	2779.0	Sell		610,215	2253	LSE
00:31:25	2777.0	201	AT	2777.0	2779.0	Sell		610,047	2252	LSE
00:31:25	2777.0	135	AT	2777.0	2779.0	Sell		609,846	2251	LSE

International Bank for R...

Kingdom of Netherlands

Vontobel Financial Produ...

Vontobel Financial Produ...

Global X Cloud Computing...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관