Compass (CPG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,796.00

45.00

(1.64%)

마감 12 2월 1:30AM

무역 451 - 401 (18:53-18:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:53:02	2763.0	156	AT	2763.0	2765.0	Sell		109,335	451	LSE
18:53:02	2763.0	222	AT	2763.0	2765.0	Sell		109,179	450	LSE
18:53:02	2763.0	165	AT	2763.0	2765.0	Sell		108,957	449	LSE
18:53:02	2763.0	26	AT	2763.0	2765.0	Sell		108,792	448	LSE
18:53:02	2763.0	203	AT	2763.0	2765.0	Sell		108,766	447	LSE
18:53:02	2763.0	181	AT	2763.0	2765.0	Sell		108,563	446	LSE
18:51:55	2764.0	169	AT	2764.0	2765.0	Sell		108,382	445	LSE
18:50:11	2764.491	82	O	2764.0	2766.0	Sell		108,213	444	LSE
18:49:41	2765.0	175	AT	2764.0	2765.0	Buy		108,131	443	LSE
18:47:28	2766.0	319	AT	2766.0	2767.0	Sell		107,956	442	LSE
18:47:28	2766.0	108	AT	2766.0	2767.0	Sell		107,637	441	LSE
18:47:28	2766.0	45	AT	2765.0	2766.0	Buy		107,529	440	LSE
18:47:28	2766.0	147	AT	2765.0	2766.0	Buy		107,484	439	LSE
18:47:28	2766.0	30	AT	2765.0	2766.0	Buy		107,337	438	LSE
18:47:28	2766.0	295	AT	2765.0	2766.0	Buy		107,307	437	LSE
18:47:28	2766.0	178	AT	2766.0	2767.0	Sell		107,012	436	LSE
18:47:28	2766.0	114	AT	2766.0	2767.0	Sell		106,834	435	LSE
18:47:06	2767.0	109	O	2766.0	2767.0	Buy		106,720	434	LSE
18:45:03	2767.0	115	AT	2766.0	2767.0	Buy		106,611	433	LSE
18:44:24	2764.98	100	O	2764.0	2766.0	Sell		106,496	432	LSE
18:44:03	2765.0	427	AT	2764.0	2765.0	Buy		106,396	431	LSE
18:43:09	2764.0	315	AT	2763.0	2764.0	Buy		105,969	430	LSE
18:43:08	2764.0	8	AT	2764.0	2765.0	Sell		105,654	429	LSE
18:43:02	2764.0	379	AT	2763.0	2764.0	Buy		105,646	428	LSE
18:43:02	2764.0	425	AT	2763.0	2764.0	Buy		105,267	427	LSE
18:42:27	2764.012	250	O	2763.0	2764.0	Buy		104,842	426	LSE
18:42:07	2764.0	129	AT	2763.0	2764.0	Buy		104,592	425	LSE
18:41:48	2764.0	15	AT	2764.0	2765.0	Sell		104,463	424	LSE
18:40:11	2765.0	40	AT	2765.0	2766.0	Sell		104,448	423	LSE
18:40:11	2765.0	326	AT	2765.0	2766.0	Sell		104,408	422	LSE
18:40:11	2765.0	29	AT	2765.0	2766.0	Sell		104,082	421	LSE
18:40:11	2765.0	29	AT	2765.0	2766.0	Sell		104,053	420	LSE
18:40:11	2765.0	3	AT	2765.0	2766.0	Sell		104,024	419	LSE
18:40:11	2765.0	26	AT	2765.0	2766.0	Sell		104,021	418	LSE
18:35:26	2766.0	278	AT	2765.0	2766.0	Buy		103,995	417	LSE
18:35:17	2766.0	459	O	2765.0	2766.0	Buy		103,717	416	LSE
18:35:16	2766.0	65	AT	2766.0	2767.0	Sell		103,258	415	LSE
18:35:16	2766.0	240	AT	2766.0	2767.0	Sell		103,193	414	LSE
18:35:16	2766.0	390	AT	2765.0	2766.0	Buy		102,953	413	LSE
18:34:54	2765.509	365	O	2765.0	2766.0	Buy		102,563	412	LSE
18:34:26	2765.0	370	AT	2764.0	2765.0	Buy		102,198	411	LSE
18:34:26	2765.0	83	AT	2764.0	2765.0	Buy		101,828	410	LSE
18:33:19	2764.0	77	AT	2763.0	2764.0	Buy		101,745	409	LSE
18:33:14	2764.0	85	AT	2764.0	2765.0	Sell		101,668	408	LSE
18:33:02	2764.0	125	AT	2763.0	2764.0	Buy		101,583	407	LSE
18:32:39	2763.0	143	AT	2763.0	2764.0	Sell		101,458	406	LSE
18:32:30	2764.0	749	AT	2763.0	2764.0	Buy		101,315	405	LSE
18:32:16	2763.504	19	O	2763.0	2764.0	Buy		100,566	404	LSE
18:31:04	2764.0	143	AT	2763.0	2764.0	Buy		100,547	403	LSE
18:31:04	2764.0	99	AT	2763.0	2764.0	Buy		100,404	402	LSE
18:31:04	2764.0	151	AT	2763.0	2764.0	Buy		100,305	401	LSE

Vontobel Financial Produ...

Solactive leveraged long...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관