Compass (CPG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,796.00

45.00

(1.64%)

마감 12 2월 1:30AM

무역 2151 - 2101 (00:26-00:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:26:29	2772.0	240	AT	2772.0	2773.0	Sell		586,736	2151	LSE
00:26:29	2772.0	148	AT	2771.0	2772.0	Buy		586,496	2150	LSE
00:26:29	2772.0	148	AT	2771.0	2772.0	Buy		586,348	2149	LSE
00:26:29	2772.0	108	AT	2771.0	2772.0	Buy		586,200	2148	LSE
00:26:29	2772.0	104	AT	2771.0	2772.0	Buy		586,092	2147	LSE
00:26:29	2772.0	232	AT	2772.0	2773.0	Sell		585,988	2146	LSE
00:26:29	2772.0	309	AT	2771.0	2772.0	Buy		585,756	2145	LSE
00:26:29	2772.0	264	AT	2771.0	2772.0	Buy		585,447	2144	LSE
00:26:03	2772.0	3	AT	2771.0	2772.0	Buy		585,183	2143	LSE
00:26:03	2772.0	319	AT	2771.0	2772.0	Buy		585,180	2142	LSE
00:26:03	2772.0	182	AT	2771.0	2772.0	Buy		584,861	2141	LSE
00:26:03	2772.0	183	AT	2771.0	2772.0	Buy		584,679	2140	LSE
00:26:03	2772.0	196	AT	2771.0	2772.0	Buy		584,496	2139	LSE
00:26:03	2772.0	274	AT	2771.0	2772.0	Buy		584,300	2138	LSE
00:26:03	2772.0	115	AT	2771.0	2772.0	Buy		584,026	2137	LSE
00:26:02	2770.938	800	O	2770.0	2772.0	Sell		583,911	2136	LSE
00:25:37	2770.0	589	O	2770.0	2772.0	Sell		583,111	2135	LSE
00:25:35	2771.0	131	AT	2771.0	2772.0	Sell		582,522	2134	LSE
00:25:33	2772.0	221	AT	2770.0	2772.0	Buy		582,391	2133	LSE
00:25:33	2772.0	197	AT	2770.0	2772.0	Buy		582,170	2132	LSE
00:25:33	2772.0	182	AT	2770.0	2772.0	Buy		581,973	2131	LSE
00:25:33	2772.0	186	AT	2770.0	2772.0	Buy		581,791	2130	LSE
00:25:33	2772.0	198	AT	2770.0	2772.0	Buy		581,605	2129	LSE
00:25:33	2772.0	253	AT	2770.0	2772.0	Buy		581,407	2128	LSE
00:25:33	2772.0	327	AT	2770.0	2772.0	Buy		581,154	2127	LSE
00:25:33	2772.0	690	AT	2770.0	2772.0	Buy		580,827	2126	LSE
00:25:22	2770.0	676	O	2770.0	2772.0	Sell		580,137	2125	LSE
00:25:19	2771.0	266	AT	2771.0	2773.0	Sell		579,461	2124	LSE
00:25:19	2771.0	313	AT	2771.0	2773.0	Sell		579,195	2123	LSE
00:25:19	2771.0	230	AT	2771.0	2773.0	Sell		578,882	2122	LSE
00:25:19	2771.0	182	AT	2771.0	2773.0	Sell		578,652	2121	LSE
00:25:19	2771.0	179	AT	2771.0	2773.0	Sell		578,470	2120	LSE
00:25:19	2771.0	187	AT	2771.0	2773.0	Sell		578,291	2119	LSE
00:25:19	2771.0	193	AT	2771.0	2773.0	Sell		578,104	2118	LSE
00:25:19	2771.0	690	AT	2771.0	2773.0	Sell		577,911	2117	LSE
00:25:19	2771.0	272	AT	2771.0	2773.0	Sell		577,221	2116	LSE
00:25:15	2772.0	169	AT	2772.0	2773.0	Sell		576,949	2115	LSE
00:25:15	2772.0	2	AT	2771.0	2772.0	Buy		576,780	2114	LSE
00:25:14	2773.0	528	O	2771.0	2772.0	Buy		576,778	2113	LSE
00:25:14	2772.0	20	AT	2771.0	2772.0	Buy		576,250	2112	LSE
00:25:13	2772.0	918	O	2771.0	2772.0	Buy		576,230	2111	LSE
00:25:09	2772.0	140	O	2771.0	2773.0			575,312	2110	LSE
00:25:08	2772.0	5	AT	2770.0	2772.0	Buy		575,172	2109	LSE
00:25:08	2772.0	5	AT	2770.0	2772.0	Buy		575,167	2108	LSE
00:25:08	2772.0	185	AT	2771.0	2772.0	Buy		575,162	2107	LSE
00:25:08	2772.0	1484	AT	2771.0	2772.0	Buy		574,977	2106	LSE
00:25:08	2772.0	181	AT	2771.0	2772.0	Buy		573,493	2105	LSE
00:25:08	2772.0	186	AT	2771.0	2772.0	Buy		573,312	2104	LSE
00:25:08	2772.0	244	AT	2771.0	2772.0	Buy		573,126	2103	LSE
00:25:08	2772.0	680	AT	2771.0	2772.0	Buy		572,882	2102	LSE
00:25:08	2772.0	10	AT	2771.0	2772.0	Buy		572,202	2101	LSE

International Bank for R...

Kreditanstalt fur Wieder...

International Bank for R...

Xtrackers Msci World Ene...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

ETFS 2x Daily Long Agric...

P&A Public Lighting

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관