Compass (CPG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,796.00

45.00

(1.64%)

마감 12 2월 1:30AM

무역 151 - 101 (17:16-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:17	2744.0	139	AT	2742.0	2744.0	Buy		48,946	151	LSE
17:16:17	2744.0	82	AT	2742.0	2744.0	Buy		48,807	150	LSE
17:15:39	2743.0	76	AT	2742.0	2743.0	Buy		48,725	149	LSE
17:15:34	2743.0	368	AT	2743.0	2744.0	Sell		48,649	148	LSE
17:15:24	2744.0	200	AT	2744.0	2745.0	Sell		48,281	147	LSE
17:13:30	2742.0	281	AT	2742.0	2744.0	Sell		48,081	146	LSE
17:13:30	2742.0	180	AT	2742.0	2744.0	Sell		47,800	145	LSE
17:13:30	2742.0	177	AT	2742.0	2744.0	Sell		47,620	144	LSE
17:13:30	2742.0	182	AT	2742.0	2744.0	Sell		47,443	143	LSE
17:13:30	2743.0	186	AT	2743.0	2746.0	Sell		47,261	142	LSE
17:13:30	2743.0	233	AT	2743.0	2746.0	Sell		47,075	141	LSE
17:13:30	2743.0	171	AT	2743.0	2746.0	Sell		46,842	140	LSE
17:13:30	2743.0	170	AT	2743.0	2746.0	Sell		46,671	139	LSE
17:13:24	2743.0	87	AT	2741.0	2743.0	Buy		46,501	138	LSE
17:13:24	2743.0	71	AT	2741.0	2743.0	Buy		46,414	137	LSE
17:11:46	2743.0	180	AT	2743.0	2744.0	Sell		46,343	136	LSE
17:11:30	2744.0	181	AT	2742.0	2744.0	Buy		46,163	135	LSE
17:11:30	2744.0	65	AT	2742.0	2744.0	Buy		45,982	134	LSE
17:11:25	2743.0	300	O	2741.0	2743.0	Buy		45,917	133	LSE
17:11:20	2743.0	50	AT	2742.0	2743.0	Buy		45,617	132	LSE
17:11:17	2743.0	300	AT	2741.0	2743.0	Buy		45,567	131	LSE
17:11:17	2743.0	56	AT	2741.0	2743.0	Buy		45,267	130	LSE
17:11:17	2743.0	280	AT	2743.0	2744.0	Sell		45,211	129	LSE
17:11:00	2745.0	199	O	2743.0	2745.0	Buy		44,931	128	LSE
17:10:29	2744.0	471	O	2743.0	2744.0	Buy		44,732	127	LSE
17:10:26	2744.0	187	AT	2744.0	2745.0	Sell		44,261	126	LSE
17:10:26	2744.0	50	AT	2744.0	2745.0	Sell		44,074	125	LSE
17:10:26	2744.0	230	AT	2744.0	2745.0	Sell		44,024	124	LSE
17:10:26	2745.0	194	AT	2743.0	2745.0	Buy		43,794	123	LSE
17:10:26	2745.0	194	AT	2743.0	2745.0	Buy		43,600	122	LSE
17:10:26	2745.0	460	AT	2743.0	2745.0	Buy		43,406	121	LSE
17:10:26	2745.0	94	AT	2743.0	2745.0	Buy		42,946	120	LSE
17:10:26	2744.0	8	AT	2743.0	2744.0	Buy		42,852	119	LSE
17:10:26	2744.0	452	AT	2743.0	2744.0	Buy		42,844	118	LSE
17:10:26	2744.0	93	AT	2743.0	2744.0	Buy		42,392	117	LSE
17:10:21	2744.0	89	AT	2744.0	2746.0	Sell		42,299	116	LSE
17:10:21	2744.0	291	AT	2744.0	2746.0	Sell		42,210	115	LSE
17:10:21	2745.0	327	AT	2745.0	2746.0	Sell		41,919	114	LSE
17:10:08	2746.0	280	AT	2746.0	2747.0	Sell		41,592	113	LSE
17:10:08	2746.0	7	AT	2745.0	2746.0	Buy		41,312	112	LSE
17:10:08	2746.0	89	AT	2744.0	2746.0	Buy		41,305	111	LSE
17:10:03	2747.0	291	AT	2745.0	2747.0	Buy		41,216	110	LSE
17:10:03	2746.0	300	AT	2746.0	2747.0	Sell		40,925	109	LSE
17:10:03	2747.0	78	AT	2745.0	2747.0	Buy		40,625	108	LSE
17:10:03	2747.0	23	AT	2745.0	2747.0	Buy		40,547	107	LSE
17:10:03	2746.0	88	AT	2744.0	2746.0	Buy		40,524	106	LSE
17:10:03	2746.0	7	AT	2744.0	2746.0	Buy		40,436	105	LSE
17:09:48	2746.0	89	AT	2744.0	2746.0	Buy		40,429	104	LSE
17:09:38	2747.0	200	AT	2745.0	2747.0	Buy		40,340	103	LSE
17:09:38	2747.0	63	AT	2745.0	2747.0	Buy		40,140	102	LSE
17:09:38	2747.0	254	AT	2745.0	2747.0	Buy		40,077	101	LSE

Intesa Sanpaolo

Kingdom of Netherlands

Valsabbina SME 3 SPV

Intesa Sanpaolo

American Airlines

Grupo Aeroportuario del ...

BNP Paribas Issuance

Cementir Holding N.V

SOS (The Open Dao)

Republic of Portugal

Indice Setor Indl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관