Compass (CPG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,796.00

45.00

(1.64%)

마감 12 2월 1:30AM

무역 1851 - 1801 (00:08-00:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:08:16	2774.0	95	AT	2774.0	2775.0	Sell		473,458	1851	LSE
00:07:52	2774.0	65	AT	2773.0	2774.0	Buy		473,363	1850	LSE
00:07:52	2774.0	142	O	2773.0	2774.0	Buy		473,298	1849	LSE
00:07:14	2774.0	89	AT	2773.0	2774.0	Buy		473,156	1848	LSE
00:07:03	2773.0	190	AT	2772.0	2773.0	Buy		473,067	1847	LSE
00:07:03	2773.0	55	AT	2773.0	2774.0	Sell		472,877	1846	LSE
00:06:37	2773.49	129	O	2773.0	2774.0	Sell		472,822	1845	LSE
00:06:14	2773.0	580	AT	2772.0	2773.0	Buy		472,693	1844	LSE
00:06:14	2773.0	106	AT	2772.0	2773.0	Buy		472,113	1843	LSE
00:06:14	2773.0	288	AT	2772.0	2773.0	Buy		472,007	1842	LSE
00:06:14	2773.0	103	AT	2772.0	2773.0	Buy		471,719	1841	LSE
00:06:14	2773.0	1036	AT	2772.0	2773.0	Buy		471,616	1840	LSE
00:05:51	2772.0	63	AT	2771.0	2772.0	Buy		470,580	1839	LSE
00:05:51	2772.0	53	AT	2771.0	2772.0	Buy		470,517	1838	LSE
00:05:51	2772.0	148	AT	2771.0	2772.0	Buy		470,464	1837	LSE
00:05:50	2772.0	95	AT	2771.0	2772.0	Buy		470,316	1836	LSE
00:05:50	2772.0	28	AT	2771.0	2772.0	Buy		470,221	1835	LSE
00:05:50	2772.0	1709	AT	2771.0	2772.0	Buy		470,193	1834	LSE
00:05:50	2772.0	551	AT	2771.0	2772.0	Buy		468,484	1833	LSE
00:05:50	2772.0	580	AT	2771.0	2772.0	Buy		467,933	1832	LSE
00:05:24	2772.0	20	AT	2771.0	2772.0	Buy		467,353	1831	LSE
00:05:24	2772.0	91	AT	2771.0	2772.0	Buy		467,333	1830	LSE
00:05:24	2772.0	988	AT	2771.0	2772.0	Buy		467,242	1829	LSE
00:05:24	2772.0	236	AT	2771.0	2772.0	Buy		466,254	1828	LSE
00:04:30	2772.0	100	O	2771.0	2772.0	Buy		466,018	1827	LSE
00:04:25	2771.0	223	AT	2770.0	2771.0	Buy		465,918	1826	LSE
00:04:25	2771.0	113	AT	2770.0	2771.0	Buy		465,695	1825	LSE
00:04:25	2771.0	1036	AT	2770.0	2771.0	Buy		465,582	1824	LSE
00:04:25	2771.0	171	AT	2770.0	2771.0	Buy		464,546	1823	LSE
00:04:25	2771.0	177	AT	2770.0	2771.0	Buy		464,375	1822	LSE
00:04:25	2771.0	190	AT	2770.0	2771.0	Buy		464,198	1821	LSE
00:04:25	2771.0	551	AT	2770.0	2771.0	Buy		464,008	1820	LSE
00:04:25	2771.0	190	AT	2770.0	2771.0	Buy		463,457	1819	LSE
00:03:57	2770.51	161	O	2769.0	2771.0	Buy		463,267	1818	LSE
00:03:56	2771.0	390	AT	2771.0	2772.0	Sell		463,106	1817	LSE
00:03:56	2771.0	287	AT	2770.0	2771.0	Buy		462,716	1816	LSE
00:03:56	2771.0	69	AT	2770.0	2771.0	Buy		462,429	1815	LSE
00:03:56	2771.0	260	AT	2770.0	2771.0	Buy		462,360	1814	LSE
00:03:54	2771.0	474	O	2769.0	2771.0	Buy		462,100	1813	LSE
00:03:46	2771.0	551	AT	2771.0	2772.0	Sell		461,626	1812	LSE
00:03:38	2772.0	107	AT	2771.0	2772.0	Buy		461,075	1811	LSE
00:03:38	2772.0	207	AT	2771.0	2772.0	Buy		460,968	1810	LSE
00:03:38	2772.0	344	AT	2771.0	2772.0	Buy		460,761	1809	LSE
00:03:19	2773.0	100	O	2771.0	2773.0	Buy		460,417	1808	LSE
00:03:19	2773.0	479	O	2771.0	2773.0	Buy		460,317	1807	LSE
00:03:19	2773.0	234	AT	2772.0	2773.0	Buy		459,838	1806	LSE
00:03:18	2773.0	500	AT	2772.0	2773.0	Buy		459,604	1805	LSE
00:03:18	2773.0	7	AT	2772.0	2773.0	Buy		459,104	1804	LSE
00:02:48	2774.0	289	AT	2774.0	2775.0	Sell		459,097	1803	LSE
00:02:48	2774.0	130	AT	2774.0	2775.0	Sell		458,808	1802	LSE
00:02:48	2774.0	31	AT	2774.0	2775.0	Sell		458,678	1801	LSE

Kingdom of Netherlands

Xtrackers Msci World Ene...

Urca Prime Renda Fundo D...

Intesa Sanpaolo

Graniteshares 3x Short A...

Amundi Index MSCI Emergi...

Db X-tftse E/n Dere1c

Vontobel Financial Produ...

Vontobel Financial Produ...

First Trust Natural Gas ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관