Compass (CPG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,796.00

45.00

(1.64%)

마감 12 2월 1:30AM

무역 1451 - 1401 (23:14-22:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:14:26	2780.0	247	AT	2779.0	2780.0	Buy		386,251	1451	LSE
23:14:26	2780.0	254	AT	2779.0	2780.0	Buy		386,004	1450	LSE
23:14:26	2780.0	149	AT	2779.0	2780.0	Buy		385,750	1449	LSE
23:14:26	2780.0	299	AT	2779.0	2780.0	Buy		385,601	1448	LSE
23:13:47	2778.0	128	AT	2777.0	2778.0	Buy		385,302	1447	LSE
23:13:47	2778.0	490	AT	2777.0	2778.0	Buy		385,174	1446	LSE
23:13:47	2778.0	77	AT	2777.0	2778.0	Buy		384,684	1445	LSE
23:13:47	2778.0	8	AT	2777.0	2778.0	Buy		384,607	1444	LSE
23:11:59	2778.0	42	AT	2777.0	2778.0	Buy		384,599	1443	LSE
23:11:24	2778.0	100	O	2777.0	2778.0	Buy		384,557	1442	LSE
23:11:20	2778.0	131	AT	2777.0	2778.0	Buy		384,457	1441	LSE
23:11:03	2778.0	157	AT	2778.0	2779.0	Sell		384,326	1440	LSE
23:10:43	2778.0	126	AT	2777.0	2778.0	Buy		384,169	1439	LSE
23:10:43	2778.0	104	AT	2777.0	2778.0	Buy		384,043	1438	LSE
23:10:43	2778.0	724	AT	2777.0	2778.0	Buy		383,939	1437	LSE
23:09:44	2777.0	100	O	2776.0	2777.0	Buy		383,215	1436	LSE
23:08:18	2776.0	449	AT	2776.0	2777.0	Sell		383,115	1435	LSE
23:08:17	2777.0	61	AT	2777.0	2778.0	Sell		382,666	1434	LSE
23:07:58	2778.0	61	AT	2778.0	2779.0	Sell		382,605	1433	LSE
23:07:58	2778.0	449	AT	2778.0	2779.0	Sell		382,544	1432	LSE
23:07:06	2779.0	111	AT	2779.0	2780.0	Sell		382,095	1431	LSE
23:07:06	2779.0	130	AT	2779.0	2780.0	Sell		381,984	1430	LSE
23:07:06	2779.0	130	AT	2779.0	2780.0	Sell		381,854	1429	LSE
23:07:06	2779.0	448	AT	2779.0	2780.0	Sell		381,724	1428	LSE
23:06:14	2779.0	340	O	2778.0	2779.0	Buy		381,276	1427	LSE
23:05:47	2779.0	8	AT	2778.0	2779.0	Buy		380,936	1426	LSE
23:05:47	2779.0	97	AT	2778.0	2779.0	Buy		380,928	1425	LSE
23:05:47	2779.0	45	AT	2778.0	2779.0	Buy		380,831	1424	LSE
23:05:47	2779.0	137	AT	2778.0	2779.0	Buy		380,786	1423	LSE
23:05:29	2779.0	200	O	2778.0	2779.0	Buy		380,649	1422	LSE
23:03:00	2778.0	118	AT	2777.0	2778.0	Buy		380,449	1421	LSE
23:03:00	2778.0	329	AT	2777.0	2778.0	Buy		380,331	1420	LSE
23:02:36	2777.49	120	O	2777.0	2778.0	Sell		380,002	1419	LSE
23:02:09	2777.49	363	O	2777.0	2778.0	Sell		379,882	1418	LSE
23:01:32	2777.0	89	O	2776.0	2778.0			379,519	1417	LSE
23:01:31	2777.0	85	AT	2777.0	2778.0	Sell		379,430	1416	LSE
23:01:31	2777.0	441	AT	2777.0	2778.0	Sell		379,345	1415	LSE
23:01:31	2777.0	118	AT	2777.0	2778.0	Sell		378,904	1414	LSE
23:01:21	2777.0	107	AT	2777.0	2778.0	Sell		378,786	1413	LSE
23:01:21	2777.0	331	AT	2777.0	2778.0	Sell		378,679	1412	LSE
23:01:09	2777.0	81	O	2777.0	2778.0	Sell		378,348	1411	LSE
23:00:19	2777.49	290	O	2777.0	2778.0	Sell		378,267	1410	LSE
22:58:31	2778.0	62	AT	2778.0	2779.0	Sell		377,977	1409	LSE
22:55:43	2778.0	261	AT	2778.0	2779.0	Sell		377,915	1408	LSE
22:55:43	2778.0	24	AT	2778.0	2779.0	Sell		377,654	1407	LSE
22:55:43	2778.0	79	AT	2778.0	2779.0	Sell		377,630	1406	LSE
22:55:43	2778.0	153	AT	2778.0	2779.0	Sell		377,551	1405	LSE
22:54:21	2778.0	194	O	2778.0	2780.0	Sell		377,398	1404	LSE
22:54:20	2779.0	392	AT	2779.0	2780.0	Sell		377,204	1403	LSE
22:54:03	2779.0	305	AT	2779.0	2780.0	Sell		376,812	1402	LSE
22:54:03	2779.0	122	AT	2779.0	2780.0	Sell		376,507	1401	LSE

Kingdom of Netherlands

International Bank for R...

American Airlines

Ambipar Participacoes e ... ON

NLBNPIT1Y5E4 20991231 1....

Vontobel Financial Produ...

Air Liquide Finance

EMQQ Emerging Markets In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관