Compass (CPG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,796.00

45.00

(1.64%)

마감 12 2월 1:30AM

무역 3201 - 3151 (01:19-01:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:19:46	2780.0	178	AT	2780.0	2781.0	Sell		1,009,182	3201	LSE
01:19:46	2780.0	176	AT	2780.0	2781.0	Sell		1,009,004	3200	LSE
01:19:46	2780.0	653	AT	2780.0	2781.0	Sell		1,008,828	3199	LSE
01:19:46	2780.0	32	AT	2780.0	2781.0	Sell		1,008,175	3198	LSE
01:19:46	2780.0	203	AT	2780.0	2781.0	Sell		1,008,143	3197	LSE
01:19:46	2780.0	35	AT	2780.0	2781.0	Sell		1,007,940	3196	LSE
01:19:46	2780.0	809	AT	2780.0	2781.0	Sell		1,007,905	3195	LSE
01:19:46	2781.0	3	AT	2779.0	2781.0	Buy		1,007,096	3194	LSE
01:19:46	2781.0	248	AT	2779.0	2781.0	Buy		1,007,093	3193	LSE
01:19:46	2781.0	182	AT	2779.0	2781.0	Buy		1,006,845	3192	LSE
01:19:46	2781.0	199	AT	2779.0	2781.0	Buy		1,006,663	3191	LSE
01:19:46	2781.0	809	AT	2779.0	2781.0	Buy		1,006,464	3190	LSE
01:19:45	2779.0	475	AT	2779.0	2781.0	Sell		1,005,655	3189	LSE
01:19:45	2779.0	809	AT	2779.0	2781.0	Sell		1,005,180	3188	LSE
01:19:43	2780.0	763	AT	2780.0	2781.0	Sell		1,004,371	3187	LSE
01:19:43	2780.0	788	AT	2780.0	2781.0	Sell		1,003,608	3186	LSE
01:19:43	2780.0	21	AT	2780.0	2781.0	Sell		1,002,820	3185	LSE
01:19:43	2780.0	759	AT	2780.0	2781.0	Sell		1,002,799	3184	LSE
01:19:43	2780.0	20	AT	2780.0	2781.0	Sell		1,002,040	3183	LSE
01:19:43	2780.0	30	AT	2780.0	2781.0	Sell		1,002,020	3182	LSE
01:19:43	2780.0	75	AT	2779.0	2780.0	Buy		1,001,990	3181	LSE
01:19:43	2780.0	44	AT	2779.0	2780.0	Buy		1,001,915	3180	LSE
01:19:43	2780.0	31	AT	2779.0	2780.0	Buy		1,001,871	3179	LSE
01:19:43	2780.0	175	AT	2779.0	2780.0	Buy		1,001,840	3178	LSE
01:19:43	2780.0	170	AT	2779.0	2780.0	Buy		1,001,665	3177	LSE
01:19:43	2780.0	204	AT	2779.0	2780.0	Buy		1,001,495	3176	LSE
01:19:36	2780.0	170	AT	2780.0	2781.0	Sell		1,001,291	3175	LSE
01:19:36	2780.0	184	AT	2780.0	2781.0	Sell		1,001,121	3174	LSE
01:19:36	2780.0	188	AT	2780.0	2781.0	Sell		1,000,937	3173	LSE
01:19:36	2780.0	239	AT	2780.0	2781.0	Sell		1,000,749	3172	LSE
01:19:36	2780.0	14	AT	2780.0	2781.0	Sell		1,000,510	3171	LSE
01:19:36	2780.0	795	AT	2780.0	2781.0	Sell		1,000,496	3170	LSE
01:19:36	2781.0	534	AT	2781.0	2782.0	Sell		999,701	3169	LSE
01:19:36	2781.0	809	AT	2781.0	2782.0	Sell		999,167	3168	LSE
01:19:36	2781.0	247	AT	2780.0	2781.0	Buy		998,358	3167	LSE
01:19:36	2781.0	809	AT	2780.0	2781.0	Buy		998,111	3166	LSE
01:19:36	2781.0	114	AT	2780.0	2781.0	Buy		997,302	3165	LSE
01:19:36	2781.0	7	AT	2780.0	2781.0	Buy		997,188	3164	LSE
01:19:36	2781.0	719	AT	2780.0	2781.0	Buy		997,181	3163	LSE
01:19:36	2781.0	333	AT	2780.0	2781.0	Buy		996,462	3162	LSE
01:19:36	2781.0	2294	AT	2780.0	2781.0	Buy		996,129	3161	LSE
01:19:36	2781.0	314	AT	2780.0	2781.0	Buy		993,835	3160	LSE
01:19:36	2781.0	197	AT	2780.0	2781.0	Buy		993,521	3159	LSE
01:19:36	2781.0	180	AT	2780.0	2781.0	Buy		993,324	3158	LSE
01:19:36	2781.0	188	AT	2780.0	2781.0	Buy		993,144	3157	LSE
01:19:36	2780.0	220	AT	2779.0	2780.0	Buy		992,956	3156	LSE
01:19:36	2780.0	809	AT	2780.0	2781.0	Sell		992,736	3155	LSE
01:19:35	2780.0	809	AT	2780.0	2781.0	Sell		991,927	3154	LSE
01:19:35	2780.0	1844	AT	2780.0	2781.0	Sell		991,118	3153	LSE
01:19:35	2780.0	111	AT	2779.0	2780.0	Buy		989,274	3152	LSE
01:19:35	2780.0	510	AT	2779.0	2780.0	Buy		989,163	3151	LSE

Archimede Investments

Xtrackers Msci World Ene...

Fundo DE Invest Imobilia...

FORJA TAURUS PN

Vontobel Financial Produ...

ETFS 2x Daily Long Agric...

Cementir Holding N.V

InterAmerican Developmen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관