Compass (CPG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,796.00

45.00

(1.64%)

마감 12 2월 1:30AM

무역 2901 - 2851 (01:00-00:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:00:35	2776.0	196	AT	2776.0	2777.0	Sell		855,608	2901	LSE
01:00:35	2776.0	160	AT	2776.0	2777.0	Sell		855,412	2900	LSE
01:00:35	2776.0	392	AT	2776.0	2777.0	Sell		855,252	2899	LSE
01:00:35	2776.0	32	AT	2776.0	2777.0	Sell		854,860	2898	LSE
01:00:34	2777.0	87	AT	2776.0	2777.0	Buy		854,828	2897	LSE
01:00:28	2777.0	585	AT	2776.0	2777.0	Buy		854,741	2896	LSE
01:00:28	2777.0	160	AT	2776.0	2777.0	Buy		854,156	2895	LSE
01:00:28	2777.0	21	AT	2776.0	2777.0	Buy		853,996	2894	LSE
01:00:23	2776.49	673	O	2776.0	2777.0	Sell		853,975	2893	LSE
01:00:11	2777.0	49	AT	2776.0	2777.0	Buy		853,302	2892	LSE
01:00:11	2777.0	12	AT	2776.0	2777.0	Buy		853,253	2891	LSE
01:00:11	2777.0	30	AT	2776.0	2777.0	Buy		853,241	2890	LSE
01:00:11	2777.0	97	AT	2776.0	2777.0	Buy		853,211	2889	LSE
01:00:06	2776.0	28	AT	2776.0	2777.0	Sell		853,114	2888	LSE
01:00:06	2776.0	553	AT	2776.0	2777.0	Sell		853,086	2887	LSE
00:59:32	2775.98	110	O	2775.0	2777.0	Sell		852,533	2886	LSE
00:59:29	2776.0	315	AT	2775.0	2776.0	Buy		852,423	2885	LSE
00:59:29	2775.0	123	AT	2774.0	2775.0	Buy		852,108	2884	LSE
00:59:29	2775.0	157	AT	2774.0	2775.0	Buy		851,985	2883	LSE
00:59:29	2775.0	196	AT	2774.0	2775.0	Buy		851,828	2882	LSE
00:59:29	2775.0	206	AT	2774.0	2775.0	Buy		851,632	2881	LSE
00:59:29	2775.0	178	AT	2774.0	2775.0	Buy		851,426	2880	LSE
00:59:29	2775.0	109	AT	2774.0	2775.0	Buy		851,248	2879	LSE
00:59:29	2775.0	125	AT	2774.0	2775.0	Buy		851,139	2878	LSE
00:59:29	2775.0	498	AT	2774.0	2775.0	Buy		851,014	2877	LSE
00:59:01	2774.5	75	O	2774.0	2775.0			850,516	2876	LSE
00:59:01	2774.5	75	O	2774.0	2775.0			850,441	2875	LSE
00:59:00	2775.0	187	AT	2774.0	2775.0	Buy		850,366	2874	LSE
00:59:00	2775.0	109	AT	2774.0	2775.0	Buy		850,179	2873	LSE
00:59:00	2775.0	396	AT	2774.0	2775.0	Buy		850,070	2872	LSE
00:59:00	2775.0	580	AT	2774.0	2775.0	Buy		849,674	2871	LSE
00:58:56	2775.0	198	AT	2774.0	2775.0	Buy		849,094	2870	LSE
00:58:56	2775.0	106	AT	2774.0	2775.0	Buy		848,896	2869	LSE
00:58:56	2775.0	54	AT	2774.0	2775.0	Buy		848,790	2868	LSE
00:58:56	2775.0	485	AT	2774.0	2775.0	Buy		848,736	2867	LSE
00:58:25	2774.5	298	O	2774.0	2775.0			848,251	2866	LSE
00:58:25	2774.5	298	O	2774.0	2775.0			847,953	2865	LSE
00:58:25	2775.0	227	AT	2774.0	2775.0	Buy		847,655	2864	LSE
00:58:25	2775.0	102	AT	2774.0	2775.0	Buy		847,428	2863	LSE
00:58:25	2775.0	530	AT	2774.0	2775.0	Buy		847,326	2862	LSE
00:58:25	2775.0	197	AT	2774.0	2775.0	Buy		846,796	2861	LSE
00:58:25	2775.0	106	AT	2774.0	2775.0	Buy		846,599	2860	LSE
00:58:25	2775.0	468	AT	2774.0	2775.0	Buy		846,493	2859	LSE
00:58:25	2775.0	310	AT	2774.0	2775.0	Buy		846,025	2858	LSE
00:57:55	2774.0	298	O	2774.0	2775.0	Sell		845,715	2857	LSE
00:57:55	2774.0	298	O	2774.0	2775.0	Sell		845,417	2856	LSE
00:57:44	2775.0	80	O	2774.0	2775.0	Buy		845,119	2855	LSE
00:57:40	2775.0	204	AT	2774.0	2775.0	Buy		845,039	2854	LSE
00:57:40	2775.0	106	AT	2774.0	2775.0	Buy		844,835	2853	LSE
00:57:39	2775.0	190	AT	2775.0	2776.0	Sell		844,729	2852	LSE
00:57:39	2775.0	106	AT	2774.0	2775.0	Buy		844,539	2851	LSE

American Airlines

Vontobel Financial Produ...

FIX 28 EU GOV BROAD UCIT...

ETFS 2x Daily Long Agric...

Oceanpact Servicos Marit... ON

Societe Generale Effekten

Fineco Bioprod Tech Tool...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관