Compass (CPG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,796.00

45.00

(1.64%)

마감 12 2월 1:30AM

무역 301 - 251 (17:53-17:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:53:11	2756.0	397	AT	2755.0	2756.0	Buy		75,316	301	LSE
17:53:11	2756.0	101	AT	2755.0	2756.0	Buy		74,919	300	LSE
17:53:11	2756.0	2	AT	2755.0	2756.0	Buy		74,818	299	LSE
17:52:49	2754.98	445	O	2754.0	2756.0	Sell		74,816	298	LSE
17:52:03	2755.0	183	AT	2754.0	2755.0	Buy		74,371	297	LSE
17:50:09	2754.0	131	AT	2753.0	2754.0	Buy		74,188	296	LSE
17:50:09	2754.0	350	AT	2753.0	2754.0	Buy		74,057	295	LSE
17:50:03	2754.0	183	AT	2753.0	2754.0	Buy		73,707	294	LSE
17:50:03	2754.0	398	AT	2753.0	2754.0	Buy		73,524	293	LSE
17:50:03	2754.0	51	AT	2754.0	2756.0	Sell		73,126	292	LSE
17:50:03	2754.0	358	AT	2754.0	2756.0	Sell		73,075	291	LSE
17:50:03	2754.0	364	AT	2754.0	2756.0	Sell		72,717	290	LSE
17:50:03	2754.0	154	AT	2754.0	2756.0	Sell		72,353	289	LSE
17:46:38	2755.0	154	AT	2753.0	2755.0	Buy		72,199	288	LSE
17:46:38	2755.0	145	AT	2753.0	2755.0	Buy		72,045	287	LSE
17:46:38	2755.0	355	AT	2753.0	2755.0	Buy		71,900	286	LSE
17:45:59	2754.0	132	AT	2753.0	2754.0	Buy		71,545	285	LSE
17:45:48	2754.0	7	AT	2753.0	2754.0	Buy		71,413	284	LSE
17:45:41	2754.0	354	AT	2754.0	2756.0	Sell		71,406	283	LSE
17:45:41	2754.0	187	AT	2754.0	2756.0	Sell		71,052	282	LSE
17:45:41	2754.0	186	AT	2754.0	2756.0	Sell		70,865	281	LSE
17:45:41	2754.0	202	AT	2754.0	2756.0	Sell		70,679	280	LSE
17:45:41	2754.0	169	AT	2754.0	2756.0	Sell		70,477	279	LSE
17:45:41	2755.0	121	AT	2755.0	2757.0	Sell		70,308	278	LSE
17:45:41	2755.0	169	AT	2755.0	2757.0	Sell		70,187	277	LSE
17:45:41	2755.0	364	AT	2755.0	2757.0	Sell		70,018	276	LSE
17:45:40	2756.0	233	AT	2754.0	2756.0	Buy		69,654	275	LSE
17:45:38	2755.0	203	AT	2754.0	2755.0	Buy		69,421	274	LSE
17:45:38	2755.0	198	AT	2754.0	2755.0	Buy		69,218	273	LSE
17:45:38	2754.0	114	AT	2752.0	2754.0	Buy		69,020	272	LSE
17:45:38	2754.0	230	AT	2752.0	2754.0	Buy		68,906	271	LSE
17:45:38	2754.0	224	AT	2752.0	2754.0	Buy		68,676	270	LSE
17:45:38	2754.0	145	AT	2752.0	2754.0	Buy		68,452	269	LSE
17:45:38	2754.0	137	AT	2752.0	2754.0	Buy		68,307	268	LSE
17:45:38	2754.0	341	AT	2752.0	2754.0	Buy		68,170	267	LSE
17:44:59	2753.016	200	O	2752.0	2754.0	Buy		67,829	266	LSE
17:42:49	2753.0	107	AT	2752.0	2753.0	Buy		67,629	265	LSE
17:42:49	2753.0	126	AT	2751.0	2753.0	Buy		67,522	264	LSE
17:42:49	2753.0	126	AT	2751.0	2753.0	Buy		67,396	263	LSE
17:41:03	2753.0	127	AT	2753.0	2754.0	Sell		67,270	262	LSE
17:41:03	2753.0	366	AT	2753.0	2754.0	Sell		67,143	261	LSE
17:39:12	2754.0	177	AT	2753.0	2754.0	Buy		66,777	260	LSE
17:39:10	2754.0	19	O	2753.0	2755.0			66,600	259	LSE
17:38:35	2755.0	4	AT	2753.0	2755.0	Buy		66,581	258	LSE
17:38:35	2755.0	25	AT	2753.0	2755.0	Buy		66,577	257	LSE
17:38:35	2755.0	110	AT	2753.0	2755.0	Buy		66,552	256	LSE
17:38:35	2755.0	1	AT	2753.0	2755.0	Buy		66,442	255	LSE
17:38:35	2755.0	97	AT	2753.0	2755.0	Buy		66,441	254	LSE
17:38:35	2755.0	502	AT	2753.0	2755.0	Buy		66,344	253	LSE
17:38:35	2755.0	304	AT	2753.0	2755.0	Buy		65,842	252	LSE
17:38:35	2755.0	361	AT	2753.0	2755.0	Buy		65,538	251	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Leverage Shares -3x Long...

Graniteshares 3x Short U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관