Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:03:31 | 2772.0 | 364 | AT | 2772.0 | 2773.0 | Sell | 310,377 | 1151 | LSE | |
| 22:03:31 | 2772.0 | 57 | AT | 2772.0 | 2773.0 | Sell | 310,013 | 1150 | LSE | |
| 22:03:30 | 2772.0 | 218 | O | 2772.0 | 2773.0 | Sell | 309,956 | 1149 | LSE | |
| 22:03:22 | 2772.5 | 18 | O | 2772.0 | 2773.0 | 309,738 | 1148 | LSE | ||
| 22:02:27 | 2773.0 | 17 | O | 2772.0 | 2774.0 | 309,720 | 1147 | LSE | ||
| 22:02:26 | 2773.0 | 18 | O | 2772.0 | 2774.0 | 309,703 | 1146 | LSE | ||
| 22:02:24 | 2773.0 | 381 | AT | 2773.0 | 2774.0 | Sell | 309,685 | 1145 | LSE | |
| 22:00:50 | 2774.0 | 237 | O | 2773.0 | 2775.0 | 309,304 | 1144 | LSE | ||
| 22:00:35 | 2774.0 | 19 | O | 2774.0 | 2775.0 | Sell | 309,067 | 1143 | LSE | |
| 22:00:35 | 2774.0 | 18 | O | 2774.0 | 2775.0 | Sell | 309,048 | 1142 | LSE | |
| 22:00:33 | 2774.0 | 176 | AT | 2774.0 | 2775.0 | Sell | 309,030 | 1141 | LSE | |
| 22:00:33 | 2775.0 | 412 | AT | 2775.0 | 2776.0 | Sell | 308,854 | 1140 | LSE | |
| 22:00:33 | 2775.0 | 668 | AT | 2775.0 | 2776.0 | Sell | 308,442 | 1139 | LSE | |
| 22:00:33 | 2775.0 | 254 | AT | 2775.0 | 2776.0 | Sell | 307,774 | 1138 | LSE | |
| 22:00:32 | 2775.0 | 23 | AT | 2775.0 | 2776.0 | Sell | 307,520 | 1137 | LSE | |
| 22:00:32 | 2775.0 | 31 | AT | 2775.0 | 2776.0 | Sell | 307,497 | 1136 | LSE | |
| 22:00:23 | 2775.0 | 51 | AT | 2775.0 | 2776.0 | Sell | 307,466 | 1135 | LSE | |
| 22:00:23 | 2775.0 | 41 | AT | 2775.0 | 2776.0 | Sell | 307,415 | 1134 | LSE | |
| 22:00:23 | 2775.0 | 29 | AT | 2775.0 | 2776.0 | Sell | 307,374 | 1133 | LSE | |
| 22:00:23 | 2775.0 | 415 | AT | 2775.0 | 2776.0 | Sell | 307,345 | 1132 | LSE | |
| 22:00:01 | 2774.0 | 134 | AT | 2773.0 | 2774.0 | Buy | 306,930 | 1131 | LSE | |
| 22:00:01 | 2774.0 | 720 | AT | 2773.0 | 2774.0 | Buy | 306,796 | 1130 | LSE | |
| 21:58:54 | 2772.0 | 1137 | O | 2772.0 | 2774.0 | Sell | 306,076 | 1129 | LSE | |
| 21:58:39 | 2773.0 | 105 | AT | 2772.0 | 2773.0 | Buy | 304,939 | 1128 | LSE | |
| 21:58:39 | 2773.0 | 105 | AT | 2772.0 | 2773.0 | Buy | 304,834 | 1127 | LSE | |
| 21:55:29 | 2773.0 | 495 | AT | 2772.0 | 2773.0 | Buy | 304,729 | 1126 | LSE | |
| 21:54:24 | 2772.51 | 120 | O | 2772.0 | 2773.0 | Buy | 304,234 | 1125 | LSE | |
| 21:53:36 | 2772.0 | 380 | AT | 2772.0 | 2773.0 | Sell | 304,114 | 1124 | LSE | |
| 21:53:36 | 2772.0 | 132 | AT | 2772.0 | 2773.0 | Sell | 303,734 | 1123 | LSE | |
| 21:53:36 | 2772.0 | 23 | AT | 2772.0 | 2773.0 | Sell | 303,602 | 1122 | LSE | |
| 21:53:36 | 2772.0 | 348 | AT | 2772.0 | 2773.0 | Sell | 303,579 | 1121 | LSE | |
| 21:52:35 | 2773.0 | 515 | AT | 2772.0 | 2773.0 | Buy | 303,231 | 1120 | LSE | |
| 21:52:35 | 2773.0 | 276 | AT | 2772.0 | 2773.0 | Buy | 302,716 | 1119 | LSE | |
| 21:52:35 | 2773.0 | 30 | AT | 2772.0 | 2773.0 | Buy | 302,440 | 1118 | LSE | |
| 21:52:35 | 2773.0 | 3 | AT | 2772.0 | 2773.0 | Buy | 302,410 | 1117 | LSE | |
| 21:52:23 | 2773.0 | 185 | O | 2772.0 | 2773.0 | Buy | 302,407 | 1116 | LSE | |
| 21:50:04 | 2772.508 | 200 | O | 2772.0 | 2773.0 | Buy | 302,222 | 1115 | LSE | |
| 21:48:40 | 2772.0 | 335 | AT | 2772.0 | 2773.0 | Sell | 302,022 | 1114 | LSE | |
| 21:48:40 | 2772.0 | 341 | AT | 2772.0 | 2773.0 | Sell | 301,687 | 1113 | LSE | |
| 21:48:36 | 2772.0 | 211 | O | 2772.0 | 2773.0 | Sell | 301,346 | 1112 | LSE | |
| 21:47:38 | 2772.49 | 303 | O | 2772.0 | 2773.0 | Sell | 301,135 | 1111 | LSE | |
| 21:45:44 | 2772.0 | 64 | AT | 2771.0 | 2772.0 | Buy | 300,832 | 1110 | LSE | |
| 21:45:44 | 2772.0 | 64 | AT | 2771.0 | 2772.0 | Buy | 300,768 | 1109 | LSE | |
| 21:45:44 | 2772.0 | 100 | AT | 2771.0 | 2772.0 | Buy | 300,704 | 1108 | LSE | |
| 21:45:44 | 2772.0 | 95 | AT | 2771.0 | 2772.0 | Buy | 300,604 | 1107 | LSE | |
| 21:45:44 | 2772.0 | 255 | AT | 2771.0 | 2772.0 | Buy | 300,509 | 1106 | LSE | |
| 21:45:44 | 2772.0 | 580 | AT | 2771.0 | 2772.0 | Buy | 300,254 | 1105 | LSE | |
| 21:45:08 | 2772.0 | 73 | AT | 2771.0 | 2772.0 | Buy | 299,674 | 1104 | LSE | |
| 21:45:08 | 2772.0 | 72 | AT | 2771.0 | 2772.0 | Buy | 299,601 | 1103 | LSE | |
| 21:45:08 | 2772.0 | 104 | AT | 2771.0 | 2772.0 | Buy | 299,529 | 1102 | LSE | |
| 21:45:08 | 2772.0 | 210 | AT | 2771.0 | 2772.0 | Buy | 299,425 | 1101 | LSE |
