Compass (CPG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,796.00

45.00

(1.64%)

마감 12 2월 1:30AM

무역 51 - 1 (17:06-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:00	2744.0	3	AT	2743.0	2744.0	Buy		31,859	51	LSE
17:06:00	2744.0	102	AT	2742.0	2744.0	Buy		31,856	50	LSE
17:06:00	2744.0	195	AT	2742.0	2744.0	Buy		31,754	49	LSE
17:05:55	2744.0	100	O	2742.0	2744.0	Buy		31,559	48	LSE
17:05:28	2743.0	73	AT	2741.0	2743.0	Buy		31,459	47	LSE
17:05:28	2743.0	592	AT	2741.0	2743.0	Buy		31,386	46	LSE
17:05:28	2743.0	97	AT	2741.0	2743.0	Buy		30,794	45	LSE
17:05:25	2743.0	301	AT	2741.0	2743.0	Buy		30,697	44	LSE
17:05:24	2744.0	191	AT	2742.0	2744.0	Buy		30,396	43	LSE
17:05:24	2744.0	106	AT	2742.0	2744.0	Buy		30,205	42	LSE
17:05:24	2744.0	592	AT	2742.0	2744.0	Buy		30,099	41	LSE
17:05:24	2743.0	57	AT	2741.0	2743.0	Buy		29,507	40	LSE
17:05:24	2743.0	535	AT	2741.0	2743.0	Buy		29,450	39	LSE
17:05:24	2743.0	101	AT	2741.0	2743.0	Buy		28,915	38	LSE
17:05:07	2741.0	80	AT	2741.0	2743.0	Sell		28,814	37	LSE
17:05:07	2742.0	320	AT	2742.0	2743.0	Sell		28,734	36	LSE
17:05:07	2742.0	592	AT	2741.0	2742.0	Buy		28,414	35	LSE
17:05:07	2742.0	596	AT	2741.0	2742.0	Buy		27,822	34	LSE
17:05:07	2742.0	505	AT	2742.0	2743.0	Sell		27,226	33	LSE
17:05:05	2745.0	973	AT	2745.0	2746.0	Sell		26,721	32	LSE
17:03:48	2745.0	131	AT	2745.0	2748.0	Sell		25,748	31	LSE
17:03:42	2745.33	8	O	2745.0	2748.0	Sell		25,617	30	LSE
17:02:34	2747.0	156	AT	2747.0	2749.0	Sell		25,609	29	LSE
17:02:11	2750.0	143	AT	2750.0	2753.0	Sell		25,453	28	LSE
17:01:57	2752.0	576	AT	2750.0	2752.0	Buy		25,310	27	LSE
17:01:57	2752.0	197	AT	2748.0	2752.0	Buy		24,734	26	LSE
17:01:57	2752.0	257	AT	2748.0	2752.0	Buy		24,537	25	LSE
17:01:57	2752.0	122	AT	2748.0	2752.0	Buy		24,280	24	LSE
17:01:48	2750.455	484	O	2748.0	2752.0	Buy		24,158	23	LSE
17:01:42	2755.0	1	O	2748.0	2752.0	Buy		23,674	22	LSE
17:01:33	2750.96	175	O	2748.0	2753.0	Buy		23,673	21	LSE
17:01:13	2751.0	119	AT	2748.0	2751.0	Buy		23,498	20	LSE
17:01:13	2751.0	221	AT	2746.0	2751.0	Buy		23,379	19	LSE
17:01:13	2751.0	152	AT	2746.0	2751.0	Buy		23,158	18	LSE
17:01:13	2750.0	128	AT	2746.0	2750.0	Buy		23,006	17	LSE
17:01:13	2750.0	564	AT	2746.0	2750.0	Buy		22,878	16	LSE
17:01:10	2750.0	6	AT	2747.0	2750.0	Buy		22,314	15	LSE
17:01:01	2748.0	14	AT	2746.0	2748.0	Buy		22,308	14	LSE
17:01:01	2748.0	10	AT	2746.0	2748.0	Buy		22,294	13	LSE
17:01:01	2750.0	230	AT	2745.0	2750.0	Buy		22,284	12	LSE
17:01:01	2750.0	226	AT	2745.0	2750.0	Buy		22,054	11	LSE
17:01:01	2750.0	65	AT	2745.0	2750.0	Buy		21,828	10	LSE
17:01:01	2749.0	236	AT	2745.0	2749.0	Buy		21,763	9	LSE
17:01:01	2749.0	200	AT	2745.0	2749.0	Buy		21,527	8	LSE
17:01:01	2749.0	134	AT	2745.0	2749.0	Buy		21,327	7	LSE
17:00:58	2750.0	1	O	2745.0	2750.0	Buy		21,193	6	LSE
17:00:32	2747.0	340	AT	2747.0	2751.0	Sell		21,192	5	LSE
17:00:31	2750.0	340	AT	2750.0	2753.0	Sell		20,852	4	LSE
17:00:31	2750.0	696	AT	2750.0	2753.0	Sell		20,512	3	LSE
17:00:07	2747.0	1	O	2750.0	2755.0	Sell		19,816	2	LSE
17:00:07	2747.0	19815	UT	2765.0	2766.0			19,815	1	LSE

B3 SA - Brasil Bolsa Bal... ON

BANCO DO BRASIL ON

Xtrackers Msci World Ene...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Tandem Diabetes Care

Fundo Investimento Imobi...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관