Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:25:40 | 2768.0 | 33 | O | 2765.0 | 2766.0 | Buy | 3,301,417 | 3372 | LSE | |
| 02:08:40 | 2758.0 | 23140 | O | 2765.0 | 2766.0 | Sell | 3,301,384 | 3371 | LSE | |
| 02:08:40 | 2758.0 | 426 | O | 2765.0 | 2766.0 | Sell | 3,278,244 | 3370 | LSE | |
| 02:08:39 | 2758.0 | 3151 | O | 2765.0 | 2766.0 | Sell | 3,277,818 | 3369 | LSE | |
| 02:08:39 | 2758.0 | 431 | O | 2765.0 | 2766.0 | Sell | 3,274,667 | 3368 | LSE | |
| 02:08:39 | 2758.0 | 1229 | O | 2765.0 | 2766.0 | Sell | 3,274,236 | 3367 | LSE | |
| 02:00:00 | 2790.0 | 1073425 | O | 2765.0 | 2766.0 | Buy | 3,273,007 | 3366 | LSE | |
| 01:57:51 | 2758.0 | 366 | O | 2765.0 | 2766.0 | Sell | 2,199,582 | 3365 | LSE | |
| 01:57:51 | 2758.0 | 486 | O | 2765.0 | 2766.0 | Sell | 2,199,216 | 3364 | LSE | |
| 01:48:38 | 2758.0 | 9347 | O | 2765.0 | 2766.0 | Sell | 2,198,730 | 3363 | LSE | |
| 01:38:56 | 2758.0 | 2500 | AT | 2765.0 | 2766.0 | Sell | 2,189,383 | 3362 | LSE | |
| 01:38:36 | 2760.0 | 408348 | O | 2765.0 | 2766.0 | Sell | 2,186,883 | 3361 | LSE | |
| 01:37:20 | 2776.29 | 593 | O | 2765.0 | 2766.0 | Buy | 1,778,535 | 3360 | LSE | |
| 01:36:50 | 2758.0 | 3218 | AT | 2765.0 | 2766.0 | Sell | 1,777,942 | 3359 | LSE | |
| 01:36:50 | 2758.0 | 3154 | AT | 2765.0 | 2766.0 | Sell | 1,774,724 | 3358 | LSE | |
| 01:35:31 | 2758.0 | 1078 | O | 2765.0 | 2766.0 | Sell | 1,771,570 | 3357 | LSE | |
| 01:35:31 | 2758.0 | 6696 | O | 2765.0 | 2766.0 | Sell | 1,770,492 | 3356 | LSE | |
| 01:35:31 | 2758.0 | 7537 | O | 2765.0 | 2766.0 | Sell | 1,763,796 | 3355 | LSE | |
| 01:35:31 | 2758.0 | 10312 | O | 2765.0 | 2766.0 | Sell | 1,756,259 | 3354 | LSE | |
| 01:35:30 | 2758.0 | 1849 | O | 2765.0 | 2766.0 | Sell | 1,745,947 | 3353 | LSE | |
| 01:35:30 | 2758.0 | 38 | O | 2765.0 | 2766.0 | Sell | 1,744,098 | 3352 | LSE | |
| 01:35:30 | 2758.0 | 867316 | UT | 2765.0 | 2766.0 | Sell | 1,744,060 | 3351 | LSE | |
| 01:30:03 | 2765.5 | 4 | O | 2765.0 | 2766.0 | 876,744 | 3350 | LSE | ||
| 01:29:55 | 2766.0 | 140 | AT | 2765.0 | 2766.0 | Buy | 876,740 | 3349 | LSE | |
| 01:29:40 | 2766.0 | 1 | AT | 2765.0 | 2766.0 | Buy | 876,600 | 3348 | LSE | |
| 01:29:38 | 2765.0 | 309 | AT | 2764.0 | 2765.0 | Buy | 876,599 | 3347 | LSE | |
| 01:29:38 | 2765.0 | 1 | AT | 2764.0 | 2765.0 | Buy | 876,290 | 3346 | LSE | |
| 01:29:38 | 2765.0 | 317 | AT | 2765.0 | 2766.0 | Sell | 876,289 | 3345 | LSE | |
| 01:29:38 | 2765.0 | 5 | AT | 2765.0 | 2766.0 | Sell | 875,972 | 3344 | LSE | |
| 01:29:35 | 2765.0 | 906 | AT | 2764.0 | 2765.0 | Buy | 875,967 | 3343 | LSE | |
| 01:29:35 | 2765.0 | 457 | AT | 2764.0 | 2765.0 | Buy | 875,061 | 3342 | LSE | |
| 01:29:35 | 2765.0 | 183 | AT | 2764.0 | 2765.0 | Buy | 874,604 | 3341 | LSE | |
| 01:29:35 | 2765.0 | 322 | AT | 2765.0 | 2766.0 | Sell | 874,421 | 3340 | LSE | |
| 01:29:35 | 2765.0 | 4 | AT | 2765.0 | 2766.0 | Sell | 874,099 | 3339 | LSE | |
| 01:29:26 | 2765.0 | 211 | AT | 2765.0 | 2766.0 | Sell | 874,095 | 3338 | LSE | |
| 01:29:26 | 2765.0 | 230 | AT | 2765.0 | 2766.0 | Sell | 873,884 | 3337 | LSE | |
| 01:29:26 | 2765.0 | 341 | AT | 2765.0 | 2766.0 | Sell | 873,654 | 3336 | LSE | |
| 01:29:26 | 2765.0 | 311 | AT | 2765.0 | 2766.0 | Sell | 873,313 | 3335 | LSE | |
| 01:29:26 | 2765.0 | 640 | AT | 2765.0 | 2766.0 | Sell | 873,002 | 3334 | LSE | |
| 01:29:26 | 2765.0 | 176 | AT | 2765.0 | 2766.0 | Sell | 872,362 | 3333 | LSE | |
| 01:29:26 | 2765.0 | 152 | AT | 2765.0 | 2766.0 | Sell | 872,186 | 3332 | LSE | |
| 01:29:25 | 2766.0 | 2 | AT | 2765.0 | 2766.0 | Buy | 872,034 | 3331 | LSE | |
| 01:29:25 | 2766.0 | 322 | AT | 2766.0 | 2767.0 | Sell | 872,032 | 3330 | LSE | |
| 01:29:25 | 2766.0 | 260 | AT | 2766.0 | 2767.0 | Sell | 871,710 | 3329 | LSE | |
| 01:29:25 | 2766.0 | 386 | AT | 2765.0 | 2766.0 | Buy | 871,450 | 3328 | LSE | |
| 01:29:25 | 2766.0 | 183 | AT | 2765.0 | 2766.0 | Buy | 871,064 | 3327 | LSE | |
| 01:29:25 | 2766.0 | 575 | AT | 2765.0 | 2766.0 | Buy | 870,881 | 3326 | LSE | |
| 01:29:25 | 2766.0 | 508 | AT | 2765.0 | 2766.0 | Buy | 870,306 | 3325 | LSE | |
| 01:29:13 | 2766.0 | 640 | AT | 2765.0 | 2766.0 | Buy | 869,798 | 3324 | LSE | |
| 01:29:13 | 2766.0 | 567 | AT | 2765.0 | 2766.0 | Buy | 869,158 | 3323 | LSE | |
| 01:29:12 | 2766.0 | 2 | AT | 2765.0 | 2766.0 | Buy | 868,591 | 3322 | LSE | |
| 01:29:10 | 2766.0 | 327 | AT | 2765.0 | 2766.0 | Buy | 868,589 | 3321 | LSE | |
| 01:29:10 | 2766.0 | 575 | AT | 2765.0 | 2766.0 | Buy | 868,262 | 3320 | LSE | |
| 01:29:10 | 2766.0 | 564 | AT | 2765.0 | 2766.0 | Buy | 867,687 | 3319 | LSE | |
| 01:29:10 | 2766.0 | 633 | AT | 2765.0 | 2766.0 | Buy | 867,123 | 3318 | LSE | |
| 01:29:10 | 2766.0 | 7 | AT | 2765.0 | 2766.0 | Buy | 866,490 | 3317 | LSE | |
| 01:29:10 | 2766.0 | 230 | AT | 2766.0 | 2767.0 | Sell | 866,483 | 3316 | LSE | |
| 01:29:10 | 2766.0 | 236 | AT | 2766.0 | 2767.0 | Sell | 866,253 | 3315 | LSE | |
| 01:29:10 | 2766.0 | 85 | AT | 2766.0 | 2767.0 | Sell | 866,017 | 3314 | LSE | |
| 01:29:10 | 2766.0 | 83 | AT | 2766.0 | 2767.0 | Sell | 865,932 | 3313 | LSE | |
| 01:29:10 | 2766.0 | 315 | AT | 2766.0 | 2767.0 | Sell | 865,849 | 3312 | LSE | |
| 01:29:10 | 2766.0 | 228 | AT | 2766.0 | 2767.0 | Sell | 865,534 | 3311 | LSE | |
| 01:29:10 | 2766.0 | 18 | AT | 2766.0 | 2767.0 | Sell | 865,306 | 3310 | LSE | |
| 01:29:10 | 2766.0 | 347 | AT | 2766.0 | 2767.0 | Sell | 865,288 | 3309 | LSE | |
| 01:29:10 | 2766.0 | 165 | AT | 2766.0 | 2767.0 | Sell | 864,941 | 3308 | LSE | |
| 01:29:10 | 2766.0 | 173 | AT | 2766.0 | 2767.0 | Sell | 864,776 | 3307 | LSE | |
| 01:29:08 | 2767.0 | 1 | AT | 2766.0 | 2767.0 | Buy | 864,603 | 3306 | LSE | |
| 01:29:08 | 2767.0 | 1 | AT | 2766.0 | 2767.0 | Buy | 864,602 | 3305 | LSE | |
| 01:29:08 | 2767.0 | 9 | AT | 2766.0 | 2767.0 | Buy | 864,601 | 3304 | LSE | |
| 01:29:08 | 2767.0 | 340 | AT | 2767.0 | 2768.0 | Sell | 864,592 | 3303 | LSE | |
| 01:29:08 | 2767.0 | 317 | AT | 2767.0 | 2768.0 | Sell | 864,252 | 3302 | LSE | |
| 01:29:08 | 2767.0 | 230 | AT | 2767.0 | 2768.0 | Sell | 863,935 | 3301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
