Compass (CPG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,796.00

45.00

(1.64%)

마감 12 2월 1:30AM

무역 951 - 901 (21:09-20:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:09:11	2771.0	63	AT	2770.0	2771.0	Buy		271,305	951	LSE
21:09:02	2771.0	130	AT	2771.0	2772.0	Sell		271,242	950	LSE
21:08:59	2771.222	1588	O	2771.0	2772.0	Sell		271,112	949	LSE
21:08:58	2771.49	110	O	2771.0	2772.0	Sell		269,524	948	LSE
21:07:55	2772.0	2	O	2771.0	2772.0	Buy		269,414	947	LSE
21:06:50	2771.0	1102	O	2771.0	2772.0	Sell		269,412	946	LSE
21:06:16	2772.0	83	O	2771.0	2772.0	Buy		268,310	945	LSE
21:04:10	2772.0	1844	O	2771.0	2772.0	Buy		268,227	944	LSE
21:04:05	2771.409	1432	O	2771.0	2772.0	Sell		266,383	943	LSE
21:03:57	2772.0	110	AT	2771.0	2772.0	Buy		264,951	942	LSE
21:02:29	2774.0	187	AT	2773.0	2774.0	Buy		264,841	941	LSE
21:02:29	2774.0	86	AT	2773.0	2774.0	Buy		264,654	940	LSE
21:02:25	2774.0	470	AT	2774.0	2775.0	Sell		264,568	939	LSE
21:02:25	2774.0	173	AT	2774.0	2775.0	Sell		264,098	938	LSE
21:02:25	2774.0	177	AT	2774.0	2775.0	Sell		263,925	937	LSE
21:02:25	2774.0	201	AT	2774.0	2775.0	Sell		263,748	936	LSE
21:02:25	2774.0	250	AT	2774.0	2775.0	Sell		263,547	935	LSE
21:02:25	2775.0	364	AT	2775.0	2776.0	Sell		263,297	934	LSE
21:02:25	2775.0	87	AT	2775.0	2776.0	Sell		262,933	933	LSE
21:01:54	2775.0	210	O	2775.0	2776.0	Sell		262,846	932	LSE
20:59:12	2775.0	366	AT	2775.0	2776.0	Sell		262,636	931	LSE
20:59:12	2775.0	449	AT	2775.0	2776.0	Sell		262,270	930	LSE
20:59:12	2775.0	42	AT	2775.0	2776.0	Sell		261,821	929	LSE
20:57:50	2775.0	573	AT	2774.0	2775.0	Buy		261,779	928	LSE
20:57:50	2775.0	169	AT	2774.0	2775.0	Buy		261,206	927	LSE
20:57:50	2775.0	196	AT	2774.0	2775.0	Buy		261,037	926	LSE
20:57:50	2775.0	171	AT	2774.0	2775.0	Buy		260,841	925	LSE
20:57:50	2775.0	244	AT	2774.0	2775.0	Buy		260,670	924	LSE
20:57:50	2775.0	235	AT	2774.0	2775.0	Buy		260,426	923	LSE
20:57:50	2775.0	470	AT	2774.0	2775.0	Buy		260,191	922	LSE
20:57:47	2774.0	141	AT	2773.0	2774.0	Buy		259,721	921	LSE
20:57:47	2774.0	300	AT	2773.0	2774.0	Buy		259,580	920	LSE
20:57:47	2774.0	255	AT	2773.0	2774.0	Buy		259,280	919	LSE
20:57:47	2774.0	130	AT	2773.0	2774.0	Buy		259,025	918	LSE
20:57:47	2774.0	7	AT	2773.0	2774.0	Buy		258,895	917	LSE
20:57:47	2774.0	32	AT	2773.0	2774.0	Buy		258,888	916	LSE
20:55:31	2773.492	250	O	2773.0	2774.0	Sell		258,856	915	LSE
20:54:35	2773.51	200	O	2773.0	2774.0	Buy		258,606	914	LSE
20:53:51	2773.0	57	AT	2773.0	2774.0	Sell		258,406	913	LSE
20:53:51	2773.0	127	AT	2772.0	2773.0	Buy		258,349	912	LSE
20:53:51	2773.0	173	AT	2772.0	2773.0	Buy		258,222	911	LSE
20:53:51	2773.0	126	AT	2772.0	2773.0	Buy		258,049	910	LSE
20:53:51	2773.0	174	AT	2772.0	2773.0	Buy		257,923	909	LSE
20:53:46	2772.0	2	O	2772.0	2773.0	Sell		257,749	908	LSE
20:51:44	2772.0	198	AT	2772.0	2773.0	Sell		257,747	907	LSE
20:51:44	2772.0	470	AT	2772.0	2773.0	Sell		257,549	906	LSE
20:50:26	2772.02	350	O	2771.0	2773.0	Buy		257,079	905	LSE
20:50:25	2772.0	470	AT	2770.0	2772.0	Buy		256,729	904	LSE
20:50:00	2771.0	32	O	2771.0	2773.0	Sell		256,259	903	LSE
20:49:33	2771.98	180	O	2771.0	2773.0	Sell		256,227	902	LSE
20:49:00	2773.0	131	AT	2772.0	2773.0	Buy		256,047	901	LSE

Kingdom of Netherlands

International Bank for R...

American Airlines

Ambipar Participacoes e ... ON

NLBNPIT1Y5E4 20991231 1....

Vontobel Financial Produ...

Air Liquide Finance

EMQQ Emerging Markets In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관