Compass (CPG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,796.00

45.00

(1.64%)

마감 12 2월 1:30AM

무역 2001 - 1951 (00:23-00:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:23:35	2775.0	348	AT	2775.0	2776.0	Sell		506,398	2001	LSE
00:23:35	2775.0	431	AT	2775.0	2776.0	Sell		506,050	2000	LSE
00:23:35	2775.0	184	AT	2775.0	2776.0	Sell		505,619	1999	LSE
00:23:35	2775.0	188	AT	2775.0	2776.0	Sell		505,435	1998	LSE
00:23:35	2775.0	181	AT	2775.0	2776.0	Sell		505,247	1997	LSE
00:23:35	2775.0	233	AT	2775.0	2776.0	Sell		505,066	1996	LSE
00:23:35	2775.0	1059	AT	2775.0	2776.0	Sell		504,833	1995	LSE
00:23:35	2775.0	690	AT	2775.0	2776.0	Sell		503,774	1994	LSE
00:23:29	2776.0	227	AT	2776.0	2777.0	Sell		503,084	1993	LSE
00:23:29	2776.0	12	AT	2776.0	2777.0	Sell		502,857	1992	LSE
00:23:29	2776.0	23	AT	2776.0	2777.0	Sell		502,845	1991	LSE
00:23:29	2776.0	78	AT	2776.0	2777.0	Sell		502,822	1990	LSE
00:23:27	2776.0	70	AT	2776.0	2777.0	Sell		502,744	1989	LSE
00:23:17	2776.0	182	AT	2776.0	2777.0	Sell		502,674	1988	LSE
00:23:17	2776.0	17	AT	2776.0	2777.0	Sell		502,492	1987	LSE
00:23:03	2776.0	580	AT	2776.0	2777.0	Sell		502,475	1986	LSE
00:23:03	2776.0	120	AT	2775.0	2776.0	Buy		501,895	1985	LSE
00:23:03	2776.0	635	AT	2775.0	2776.0	Buy		501,775	1984	LSE
00:22:53	2776.0	259	AT	2775.0	2776.0	Buy		501,140	1983	LSE
00:22:53	2775.0	684	AT	2774.0	2775.0	Buy		500,881	1982	LSE
00:22:53	2775.0	224	AT	2774.0	2775.0	Buy		500,197	1981	LSE
00:22:53	2775.0	99	AT	2774.0	2775.0	Buy		499,973	1980	LSE
00:22:53	2775.0	326	AT	2774.0	2775.0	Buy		499,874	1979	LSE
00:22:53	2775.0	99	AT	2774.0	2775.0	Buy		499,548	1978	LSE
00:22:53	2775.0	43	AT	2775.0	2776.0	Sell		499,449	1977	LSE
00:22:53	2775.0	112	AT	2775.0	2776.0	Sell		499,406	1976	LSE
00:22:53	2775.0	264	AT	2775.0	2776.0	Sell		499,294	1975	LSE
00:21:57	2776.0	283	AT	2775.0	2776.0	Buy		499,030	1974	LSE
00:21:57	2776.0	340	AT	2775.0	2776.0	Buy		498,747	1973	LSE
00:21:30	2774.0	1249	O	2774.0	2776.0	Sell		498,407	1972	LSE
00:20:53	2775.0	79	AT	2774.0	2775.0	Buy		497,158	1971	LSE
00:20:53	2775.0	192	AT	2774.0	2775.0	Buy		497,079	1970	LSE
00:20:52	2775.0	586	AT	2774.0	2775.0	Buy		496,887	1969	LSE
00:20:52	2775.0	49	AT	2775.0	2776.0	Sell		496,301	1968	LSE
00:20:52	2775.0	223	AT	2775.0	2776.0	Sell		496,252	1967	LSE
00:20:52	2775.0	206	AT	2775.0	2776.0	Sell		496,029	1966	LSE
00:20:51	2775.0	292	AT	2775.0	2776.0	Sell		495,823	1965	LSE
00:20:51	2775.0	250	AT	2775.0	2776.0	Sell		495,531	1964	LSE
00:20:51	2775.0	369	AT	2774.0	2775.0	Buy		495,281	1963	LSE
00:20:51	2775.0	173	AT	2774.0	2775.0	Buy		494,912	1962	LSE
00:20:51	2775.0	542	AT	2774.0	2775.0	Buy		494,739	1961	LSE
00:20:51	2775.0	170	AT	2774.0	2775.0	Buy		494,197	1960	LSE
00:20:51	2775.0	99	AT	2774.0	2775.0	Buy		494,027	1959	LSE
00:20:50	2774.0	75	O	2774.0	2775.0	Sell		493,928	1958	LSE
00:20:50	2775.0	481	AT	2774.0	2775.0	Buy		493,853	1957	LSE
00:20:50	2775.0	50	O	2774.0	2775.0	Buy		493,372	1956	LSE
00:20:49	2775.0	275	AT	2775.0	2776.0	Sell		493,322	1955	LSE
00:20:49	2775.0	32	AT	2775.0	2776.0	Sell		493,047	1954	LSE
00:20:49	2775.0	44	AT	2775.0	2776.0	Sell		493,015	1953	LSE
00:20:49	2775.0	24	AT	2775.0	2776.0	Sell		492,971	1952	LSE
00:20:49	2775.0	55	AT	2775.0	2776.0	Sell		492,947	1951	LSE

International Bank for R...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관