Compass (CPG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,796.00

45.00

(1.64%)

마감 12 2월 1:30AM

무역 551 - 501 (19:28-19:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:28:21	2766.0	144	AT	2764.0	2766.0	Buy		132,411	551	LSE
19:28:15	2765.0	182	AT	2764.0	2765.0	Buy		132,267	550	LSE
19:28:15	2765.0	36	AT	2764.0	2765.0	Buy		132,085	549	LSE
19:28:15	2765.0	36	O	2764.0	2765.0	Buy		132,049	548	LSE
19:28:14	2765.0	8	AT	2764.0	2765.0	Buy		132,013	547	LSE
19:27:56	2764.0	391	O	2764.0	2765.0	Sell		132,005	546	LSE
19:27:56	2764.0	391	O	2764.0	2765.0	Sell		131,614	545	LSE
19:26:58	2765.02	7	O	2764.0	2766.0	Buy		131,223	544	LSE
19:26:05	2764.0	115	AT	2763.0	2764.0	Buy		131,216	543	LSE
19:26:05	2764.0	6	AT	2763.0	2764.0	Buy		131,101	542	LSE
19:25:53	2764.0	102	AT	2763.0	2764.0	Buy		131,095	541	LSE
19:25:02	2764.0	207	AT	2764.0	2765.0	Sell		130,993	540	LSE
19:25:02	2764.0	3	AT	2764.0	2765.0	Sell		130,786	539	LSE
19:25:02	2764.0	204	AT	2764.0	2765.0	Sell		130,783	538	LSE
19:25:00	2764.0	236	O	2764.0	2765.0	Sell		130,579	537	LSE
19:24:51	2765.0	217	AT	2765.0	2766.0	Sell		130,343	536	LSE
19:24:41	2765.0	65	AT	2765.0	2766.0	Sell		130,126	535	LSE
19:22:52	2765.0	58	AT	2765.0	2766.0	Sell		130,061	534	LSE
19:20:15	2764.0	531	AT	2763.0	2764.0	Buy		130,003	533	LSE
19:16:22	2762.98	105	O	2762.0	2764.0	Sell		129,472	532	LSE
19:15:07	2764.0	122	AT	2764.0	2765.0	Sell		129,367	531	LSE
19:15:07	2764.0	212	AT	2764.0	2765.0	Sell		129,245	530	LSE
19:14:59	2764.49	524	O	2764.0	2765.0	Sell		129,033	529	LSE
19:12:00	2764.449	23	O	2764.0	2766.0	Sell		128,509	528	LSE
19:11:45	2765.0	316	AT	2765.0	2766.0	Sell		128,486	527	LSE
19:11:05	2766.0	42	O	2765.0	2766.0	Buy		128,170	526	LSE
19:10:21	2765.0	108	AT	2764.0	2765.0	Buy		128,128	525	LSE
19:10:21	2765.0	327	AT	2764.0	2765.0	Buy		128,020	524	LSE
19:09:46	2763.0	758	AT	2762.0	2763.0	Buy		127,693	523	LSE
19:09:46	2763.0	383	AT	2763.0	2764.0	Sell		126,935	522	LSE
19:09:46	2763.0	124	AT	2763.0	2764.0	Sell		126,552	521	LSE
19:09:46	2763.0	201	AT	2763.0	2764.0	Sell		126,428	520	LSE
19:09:46	2763.0	534	AT	2763.0	2764.0	Sell		126,227	519	LSE
19:09:37	2765.0	155	AT	2765.0	2766.0	Sell		125,693	518	LSE
19:08:02	2767.0	11	AT	2766.0	2767.0	Buy		125,538	517	LSE
19:07:33	2766.0	346	AT	2766.0	2767.0	Sell		125,527	516	LSE
19:07:33	2766.0	122	AT	2766.0	2767.0	Sell		125,181	515	LSE
19:07:02	2767.0	270	AT	2767.0	2768.0	Sell		125,059	514	LSE
19:07:02	2767.0	121	AT	2766.0	2767.0	Buy		124,789	513	LSE
19:05:00	2766.0	113	AT	2766.0	2767.0	Sell		124,668	512	LSE
19:04:59	2766.0	77	AT	2766.0	2767.0	Sell		124,555	511	LSE
19:04:59	2766.0	1	AT	2765.0	2766.0	Buy		124,478	510	LSE
19:04:59	2766.0	126	AT	2765.0	2766.0	Buy		124,477	509	LSE
19:04:01	2765.0	107	AT	2764.0	2765.0	Buy		124,351	508	LSE
19:04:01	2765.0	29	AT	2765.0	2766.0	Sell		124,244	507	LSE
19:02:44	2765.0	591	O	2765.0	2766.0	Sell		124,215	506	LSE
19:02:39	2765.51	310	O	2765.0	2766.0	Buy		123,624	505	LSE
19:02:23	2766.0	422	AT	2765.0	2766.0	Buy		123,314	504	LSE
19:02:23	2766.0	216	AT	2766.0	2767.0	Sell		122,892	503	LSE
19:02:23	2766.0	32	AT	2766.0	2767.0	Sell		122,676	502	LSE
19:01:55	2766.0	270	AT	2766.0	2767.0	Sell		122,644	501	LSE

International Bank for R...

Kingdom of Netherlands

Vontobel Financial Produ...

Vontobel Financial Produ...

Amundi US Treasury Bond ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관