Compass (CPG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,796.00

45.00

(1.64%)

마감 12 2월 1:30AM

무역 2651 - 2601 (00:47-00:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:47:34	2773.0	690	AT	2773.0	2775.0	Sell		769,140	2651	LSE
00:47:34	2774.0	118	AT	2773.0	2775.0			768,450	2650	LSE
00:47:34	2774.0	158	AT	2774.0	2775.0	Sell		768,332	2649	LSE
00:47:34	2774.0	475	AT	2774.0	2775.0	Sell		768,174	2648	LSE
00:46:54	2774.0	343	AT	2774.0	2775.0	Sell		767,699	2647	LSE
00:46:54	2774.0	132	AT	2774.0	2775.0	Sell		767,356	2646	LSE
00:46:54	2774.0	166	AT	2774.0	2775.0	Sell		767,224	2645	LSE
00:46:54	2774.0	102	AT	2774.0	2775.0	Sell		767,058	2644	LSE
00:46:36	2775.0	952	AT	2774.0	2775.0	Buy		766,956	2643	LSE
00:46:36	2775.0	130	AT	2775.0	2776.0	Sell		766,004	2642	LSE
00:46:36	2775.0	164	AT	2775.0	2776.0	Sell		765,874	2641	LSE
00:45:38	2775.46	53	O	2775.0	2776.0	Sell		765,710	2640	LSE
00:45:21	2775.49	217	O	2775.0	2776.0	Sell		765,657	2639	LSE
00:45:10	2775.0	66	AT	2775.0	2776.0	Sell		765,440	2638	LSE
00:45:10	2775.0	20	AT	2775.0	2776.0	Sell		765,374	2637	LSE
00:45:10	2775.0	500	AT	2775.0	2776.0	Sell		765,354	2636	LSE
00:45:10	2775.0	37	AT	2774.0	2775.0	Buy		764,854	2635	LSE
00:45:10	2775.0	192	AT	2774.0	2775.0	Buy		764,817	2634	LSE
00:45:10	2775.0	20	AT	2774.0	2775.0	Buy		764,625	2633	LSE
00:45:10	2775.0	271	AT	2774.0	2775.0	Buy		764,605	2632	LSE
00:44:51	2774.0	552	AT	2773.0	2774.0	Buy		764,334	2631	LSE
00:44:51	2774.0	42	AT	2773.0	2774.0	Buy		763,782	2630	LSE
00:44:51	2774.0	197	AT	2774.0	2775.0	Sell		763,740	2629	LSE
00:44:51	2774.0	645	AT	2774.0	2775.0	Sell		763,543	2628	LSE
00:44:51	2774.0	16	AT	2774.0	2775.0	Sell		762,898	2627	LSE
00:44:51	2774.0	631	AT	2774.0	2775.0	Sell		762,882	2626	LSE
00:44:51	2774.0	138	AT	2774.0	2775.0	Sell		762,251	2625	LSE
00:44:06	2775.0	85	AT	2775.0	2776.0	Sell		762,113	2624	LSE
00:44:06	2775.0	200	AT	2775.0	2776.0	Sell		762,028	2623	LSE
00:44:06	2775.0	352	AT	2775.0	2776.0	Sell		761,828	2622	LSE
00:44:06	2776.0	125	AT	2775.0	2777.0			761,476	2621	LSE
00:44:06	2776.0	45	AT	2776.0	2777.0	Sell		761,351	2620	LSE
00:44:06	2776.0	377	AT	2776.0	2777.0	Sell		761,306	2619	LSE
00:44:06	2776.0	422	AT	2776.0	2777.0	Sell		760,929	2618	LSE
00:44:06	2776.0	692	AT	2776.0	2777.0	Sell		760,507	2617	LSE
00:44:06	2776.0	248	AT	2776.0	2777.0	Sell		759,815	2616	LSE
00:44:06	2777.0	596	AT	2776.0	2779.0	Sell		759,567	2615	LSE
00:44:06	2777.0	461	AT	2777.0	2779.0	Sell		758,971	2614	LSE
00:44:06	2777.0	330	AT	2777.0	2779.0	Sell		758,510	2613	LSE
00:44:06	2777.0	143	AT	2777.0	2779.0	Sell		758,180	2612	LSE
00:44:06	2777.0	341	AT	2777.0	2779.0	Sell		758,037	2611	LSE
00:44:06	2777.0	51	AT	2777.0	2779.0	Sell		757,696	2610	LSE
00:44:06	2777.0	313	AT	2777.0	2779.0	Sell		757,645	2609	LSE
00:44:06	2777.0	241	AT	2777.0	2779.0	Sell		757,332	2608	LSE
00:44:06	2777.0	311	AT	2777.0	2779.0	Sell		757,091	2607	LSE
00:44:06	2777.0	261	AT	2777.0	2779.0	Sell		756,780	2606	LSE
00:44:06	2777.0	198	AT	2777.0	2779.0	Sell		756,519	2605	LSE
00:44:06	2777.0	194	AT	2777.0	2779.0	Sell		756,321	2604	LSE
00:44:06	2777.0	863	AT	2777.0	2779.0	Sell		756,127	2603	LSE
00:44:06	2777.0	279	AT	2777.0	2779.0	Sell		755,264	2602	LSE
00:44:06	2777.0	190	AT	2777.0	2779.0	Sell		754,985	2601	LSE

Kingdom of Spain

Societe Generale Effekten

Vontobel Financial Produ...

British American Tobacco

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관