Compass (CPG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,796.00

45.00

(1.64%)

마감 12 2월 1:30AM

무역 2251 - 2201 (00:31-00:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:31:25	2777.0	135	AT	2777.0	2779.0	Sell		609,846	2251	LSE
00:31:19	2778.0	190	AT	2778.0	2779.0	Sell		609,711	2250	LSE
00:31:19	2778.0	62	AT	2777.0	2778.0	Buy		609,521	2249	LSE
00:31:18	2778.0	88	AT	2777.0	2778.0	Buy		609,459	2248	LSE
00:31:18	2778.0	190	AT	2777.0	2778.0	Buy		609,371	2247	LSE
00:31:01	2777.0	61	AT	2777.0	2778.0	Sell		609,181	2246	LSE
00:31:01	2777.0	299	AT	2777.0	2778.0	Sell		609,120	2245	LSE
00:31:01	2777.0	107	AT	2777.0	2778.0	Sell		608,821	2244	LSE
00:31:01	2777.0	33	AT	2777.0	2778.0	Sell		608,714	2243	LSE
00:31:01	2777.0	139	AT	2777.0	2778.0	Sell		608,681	2242	LSE
00:30:52	2778.0	176	AT	2777.0	2778.0	Buy		608,542	2241	LSE
00:30:52	2778.0	2	AT	2777.0	2778.0	Buy		608,366	2240	LSE
00:30:41	2777.0	104	AT	2776.0	2777.0	Buy		608,364	2239	LSE
00:30:41	2777.0	106	AT	2776.0	2777.0	Buy		608,260	2238	LSE
00:30:41	2777.0	73	AT	2777.0	2778.0	Sell		608,154	2237	LSE
00:30:41	2777.0	15	AT	2777.0	2778.0	Sell		608,081	2236	LSE
00:30:41	2777.0	17	AT	2777.0	2778.0	Sell		608,066	2235	LSE
00:30:35	2777.0	112	AT	2776.0	2777.0	Buy		608,049	2234	LSE
00:30:35	2777.0	728	AT	2777.0	2778.0	Sell		607,937	2233	LSE
00:30:35	2777.0	159	AT	2777.0	2778.0	Sell		607,209	2232	LSE
00:30:35	2777.0	154	AT	2777.0	2778.0	Sell		607,050	2231	LSE
00:30:35	2777.0	164	AT	2777.0	2778.0	Sell		606,896	2230	LSE
00:30:35	2777.0	38	AT	2777.0	2778.0	Sell		606,732	2229	LSE
00:30:35	2777.0	172	AT	2777.0	2778.0	Sell		606,694	2228	LSE
00:30:06	2777.0	112	AT	2776.0	2777.0	Buy		606,522	2227	LSE
00:30:03	2777.0	85	AT	2776.0	2777.0	Buy		606,410	2226	LSE
00:30:03	2777.0	3	AT	2776.0	2777.0	Buy		606,325	2225	LSE
00:30:03	2777.0	99	AT	2776.0	2777.0	Buy		606,322	2224	LSE
00:30:03	2777.0	610	AT	2776.0	2777.0	Buy		606,223	2223	LSE
00:29:58	2776.0	274	AT	2776.0	2777.0	Sell		605,613	2222	LSE
00:29:58	2776.0	66	AT	2776.0	2777.0	Sell		605,339	2221	LSE
00:29:58	2776.0	155	AT	2776.0	2777.0	Sell		605,273	2220	LSE
00:29:57	2776.0	119	AT	2775.0	2776.0	Buy		605,118	2219	LSE
00:29:57	2776.0	2	AT	2775.0	2776.0	Buy		604,999	2218	LSE
00:29:57	2776.0	195	AT	2775.0	2776.0	Buy		604,997	2217	LSE
00:29:57	2776.0	410	AT	2775.0	2776.0	Buy		604,802	2216	LSE
00:29:57	2776.0	107	AT	2775.0	2776.0	Buy		604,392	2215	LSE
00:29:53	2776.0	77	AT	2775.0	2776.0	Buy		604,285	2214	LSE
00:29:53	2776.0	410	AT	2775.0	2776.0	Buy		604,208	2213	LSE
00:29:53	2776.0	8	AT	2775.0	2776.0	Buy		603,798	2212	LSE
00:29:53	2776.0	3	AT	2775.0	2776.0	Buy		603,790	2211	LSE
00:29:53	2776.0	133	AT	2775.0	2776.0	Buy		603,787	2210	LSE
00:29:25	2776.0	780	AT	2775.0	2776.0	Buy		603,654	2209	LSE
00:29:25	2776.0	74	AT	2775.0	2776.0	Buy		602,874	2208	LSE
00:29:03	2776.0	300	O	2774.0	2776.0	Buy		602,800	2207	LSE
00:29:01	2775.0	32	AT	2774.0	2775.0	Buy		602,500	2206	LSE
00:29:01	2775.0	698	AT	2774.0	2775.0	Buy		602,468	2205	LSE
00:29:01	2775.0	65	AT	2774.0	2775.0	Buy		601,770	2204	LSE
00:29:01	2775.0	207	AT	2774.0	2775.0	Buy		601,705	2203	LSE
00:29:01	2775.0	223	AT	2774.0	2775.0	Buy		601,498	2202	LSE
00:29:01	2775.0	7	AT	2774.0	2775.0	Buy		601,275	2201	LSE

Xtrackers Msci World Ene...

Vontobel Financial Produ...

Amundi US Treasury Bond ...

International Bank for R...

Kingdom of Belgium

Intesa Sanpaolo

Republic of Portugal

Btg Pactual Logistica Fd...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관