ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FIX 28 EU GOV BROAD UCITS ETF D

FIX 28 EU GOV BROAD UCITS ETF D (MB28)

10.336
0.004
(0.04%)
마감 12 3월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.336
매수가
10.186
매도가
10.48
거래량
18,846
10.32 일간 변동폭 10.34
0.00 52주 범위 0.00
전일 종가
10.332
개장가
10.324
최근 거래 시간
9
@
10.336
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MB28 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.592
(82.99%)
94.5M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
30M
SYRSSyros Pharmaceuticals Inc
US$ 0.1499
(63.65%)
668.02M
TNONTenon Medical Inc
US$ 1.9559
(56.47%)
36M
SPHLSpringview Holdings Ltd
US$ 6.10
(49.51%)
1.19M
WCTWellchange Holdings Company Limited
US$ 0.712
(-71.63%)
32.82M
ARVNArvinas Inc
US$ 8.67
(-50.63%)
14.83M
LZMHLZ Technology Holdings Ltd
US$ 8.90
(-43.17%)
618.27k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
32.37M
HTCOHigh Trend International Group
US$ 1.58
(-25.82%)
158.16k
SYRSSyros Pharmaceuticals Inc
US$ 0.149001
(62.66%)
668.06M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.03865
(15.37%)
393.62M
NVDANVIDIA Corporation
US$ 111.875
(4.58%)
276.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.3174
(12.70%)
268.35M
CUTRCutera Inc
US$ 0.10515
(-18.17%)
211.12M
DJS1 DJS1 2 분 전
I sure wouldn't call a little over 200,000 in volume dumping.  The problem here is there is no liquidity, no news. Just blind faith at this point. Show us the money, if any 
ZHUD
martyDg martyDg 3 분 전

here
NWBO
Trooperstocks Trooperstocks 3 분 전
$ASII Accredited Solutions, Inc. (OTC: $ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html
ASII
Brocool Brocool 3 분 전
1606 Corp is committed to ethical business practices and sustainability and recognize the impact of their solutions on society and the environment. Our team ensures that each solution we developed will not only advance businesses but will also align with customers' privacy expectations.$CBDW
CBDW
Trooperstocks Trooperstocks 3 분 전
$ASII Accredited Solutions, Inc. (OTC: $ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html
ASII
Myth Myth 3 분 전
I'm Not Giving Up-Peter Karp / Mick Taylor

https://www.youtube.com/watch?v=1gcabbtg8F4
janice shell janice shell 3 분 전
And now it seems Trump has postponed his additional 50 percent tariffs on some Canadian products. That's why the market went up. And evidently Canada lowered or postponed its 25 percent tariff on electricity.
bubba412 bubba412 3 분 전
No it wasn’t I heard the last cc If what you say is true What major bank of the 5 mentioned is handling the sale or merger?
ELTP
peanutz peanutz 4 분 전
I tried to push us over 23 today lol. It will come back !
RITE
al44 al44 4 분 전
Probably in their pockets-

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
martyDg martyDg 4 분 전
yup
NWBO
georgie18 georgie18 4 분 전
MOB...$2.40...🥳...5Million range float...Most recent news...Palo Alto, CA and Chatsworth, CA, March 04, 2025 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB), a provider of cybersecurity and robust solutions for drones and robotics, and Aitech Systems, a global leader in rugged computing
georgie18 georgie18 4 분 전
MOB...$2.40...🥳...5Million range float...Most recent news...Palo Alto, CA and Chatsworth, CA, March 04, 2025 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB), a provider of cybersecurity and robust solutions for drones and robotics, and Aitech Systems, a global leader in rugged computing
MOB
glenn1919 glenn1919 5 분 전
RZLV......OCEA.......GGV.....CAPT.......RAY........https://www.stockscores.com/charts/charts/?ticker=RAY
OCEA RZLV
georgie18 georgie18 5 분 전
MOB...$2.40...🥳...5Million range float...Most recent news...Palo Alto, CA and Chatsworth, CA, March 04, 2025 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB), a provider of cybersecurity and robust solutions for drones and robotics, and Aitech Systems, a global leader in rugged computing
vlispxpert vlispxpert 5 분 전
I went "all in" this market, pushed the chips to center of the table
Steady_T Steady_T 5 분 전
Time and sales says you didn't buy 28K @ .2467

Last trade at that price was at 13:13:12 622 and 82 shares.

I had an order in at .2467 most of the day and it never filled.
NWBO
Prudent Capitalist Prudent Capitalist 5 분 전
Between this low pole reversal today, and yesterday's mention that AMZN was trading at the lowest multiple ever on a trailing 12-month earnings basis, this week seems to be a great week to build or expand positions in AMZN
AMZN
Involuntary-Recluse Involuntary-Recluse 5 분 전
Gets that low and i am going for the jugular ;-)
CommodityCoverage CommodityCoverage 5 분 전
Joining CEO.ca, Outcrop Silver & Gold's (OCG.v OCGSF) CEO Ian Harris discussed the company's strong path to resource growth with one of the highest-grade undeveloped silver projects in the world: https://www.youtube.com/watch?v=I2PDX0mLjg0

Leveraging high-grade discoveries and strong
OCGSF
The Penny Preacher The Penny Preacher 5 분 전
Has it been a month already? Boy, time flies when you are having so much fun.

Another poster who has never called, emailed, or sent a single text to MK1969, never done a single Google, Bing, or ChatGPT search for current information, and I know he has never emailed me. And I would be
Brocool Brocool 5 분 전
1606 Corp. aims to provide customer service solutions for online CBD retailers centers around collaboration and customization and to work closely with their clients to comprehend their unique online sales challenges, goals, and aspirations.$CBDW
CBDW
navycmdr navycmdr 5 분 전
enuf votes (51) already obtained without the VP ... so we move on to next - ;-)

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ofmodVotes.JPG
FNMA

최근 히스토리

Delayed Upgrade Clock