ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

495(43.54%)

거절 중

493(43.36%)

변경되지 않음

149(13.10%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MGOL	MGO Global Inc	0.4741	0.2442	106.22%	15,339,395	39,609
EDBL	Edible Garden AG Inc	7.10	3.30	86.84%	1,195,974	21,325
MMAT	Meta Materials Inc	3.69	1.39	60.43%	1,227,995	12,674
AGRI	AgriFORCE Growing Systems Ltd	0.1965	0.06676	51.45%	30,270,658	42,504
BDRX	Biodexa Pharmaceuticals PLC	1.82	0.55	43.31%	2,721,932	20,346
USCB	USCB Financial Holdings Inc	15.00	2.72	22.15%	416	89
MTC	MMTec Inc	1.27	0.22	20.95%	2,623,644	13,458
NEXI	NexImmune Inc	3.88	0.67	20.87%	2	2
CTNT	Cheetah Net Supply Chain Service Inc	17.83	3.07	20.80%	337,991	9,425
VVPR	VivoPower International PLC	3.98	0.67	20.24%	12	3
LRMR	Larimar Therapeutics Inc	8.59	1.32	18.16%	14,199	216
GWAV	Greenwave Technology Solutions Inc	0.0618	-0.0962	-60.89%	32,218,818	25,051
BYSI	BeyondSpring Inc	1.16	-1.47	-55.89%	6	1
LUXH	LuxUrban Hotels Inc	0.337	-0.113	-25.11%	129,276	350
PEGY	Pineapple Energy Inc	0.1454	-0.0446	-23.47%	3,806,087	4,272
ISUN	iSun Inc	0.135	-0.0324	-19.35%	74,948	67
THMO	ThermoGenesis Holdings Inc	0.4987	-0.1129	-18.46%	1	1
ZENV	Zenvia Inc	3.15	-0.70	-18.18%	4,624	45
FFIE	Faraday Future Intelligent Electric Inc	1.50	-0.30	-16.67%	10,432,859	29,364
KZIA	Kazia Therapeutics Ltd	0.233	-0.042	-15.27%	271	3
MMV	MultiMetaVerse Holdings Ltd	1.13	-0.20	-15.04%	344,367	1,963
SINT	SiNtx Technologies Inc	0.0975	-0.0154	-13.64%	1,181,046	1,543
GWAV	Greenwave Technology Solutions Inc	0.0618	-0.0962	-60.89%	32,218,818	25,051
AGRI	AgriFORCE Growing Systems Ltd	0.1965	0.06676	51.45%	30,270,658	42,504
CRKN	Crown Electrokinetics Corporation	0.1729	-0.0261	-13.12%	20,303,142	17,960
MGOL	MGO Global Inc	0.4741	0.2442	106.22%	15,339,395	39,609
FFIE	Faraday Future Intelligent Electric Inc	1.50	-0.30	-16.67%	10,432,859	29,364
PSNY	Polestar Automotive Holding UK PLC	1.04	-0.06	-5.45%	4,998,466	1,179
PEGY	Pineapple Energy Inc	0.1454	-0.0446	-23.47%	3,806,087	4,272
BDRX	Biodexa Pharmaceuticals PLC	1.82	0.55	43.31%	2,721,932	20,346
MTC	MMTec Inc	1.27	0.22	20.95%	2,623,644	13,458
AKAN	Akanda Corporation	0.1162	-0.0175	-13.09%	1,230,970	1,192
MMAT	Meta Materials Inc	3.69	1.39	60.43%	1,227,995	12,674

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

황우여·추경호, 이명박 전 대통령 예방&hel...

뉴스핌 • 15 분 전

OECD 한국 ODA 긍정 평가..."ODA 규모 지속적 확대"

뉴스핌 • 22 분 전

[현장에서] 공식행보 재개한 김건희 여사...'당당...

뉴스핌 • 27 분 전

'기후 소송' 변론 종결…초6 어린이 "저에게...

뉴스핌 • 35 분 전

조현상 부회장, 효성重 지분 411억원 추가 처분&he...

뉴스핌 • 1 시간 전

004800 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Ethereum's Dankrad Feist joins EigenLayer...

Cointelegraph • 15 분 전

ETHUSD (1.45%)

Notcoin’s explosive growth drives crypto adopti...

Cointelegraph • 28 분 전

BTCUSD (-0.39%)

OpenAI suspends ChatGPT voice accused of mimick...

Cointelegraph • 51 분 전

BTCUSD (-0.39%)

Could staked ETH be classified as a security? G...

Cointelegraph • 2 시간 전

ETHUSD (1.45%)

Yuga Labs halts CryptoPunks project after '...

Cointelegraph • 2 시간 전

BTCUSD (-0.39%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

4480(17%)

거절 중

7089(26%)

변경되지 않음

14777(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,167.34	-282.07	-0.39%	1.39T	8,831,793,329
ETH	Ethereum	3,717.24	53.05	1.45%	442.16B	8,484,974,728
BNB	Binance Coin	621.63	21.10	3.51%	98.05B	788,182,230
USDT	Tether USD	0.99971	-0.00029	-0.03%	97.82B	380,055,244
SOL	Solana	183.55	-3.25	-1.74%	80.66B	1,887,981,116
STETH	stETH	3,696.95	34.23	0.93%	35.9B	37,502,799
XRP	Ripple	0.5441	0.0061	1.13%	29.55B	453,756,307
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,542,430,440
DOGE	Dogecoin	0.16478	-0.00109	-0.66%	23.45B	639,277,449
TONCOIN	Wrapped TON Coin	6.72	0.187676	2.87%	23.2B	111,164,575

색인

상품

외환거래

SP500	5,308.13	4.86	0.09%
DJI	39,806.77	-196.82	-0.49%
COMP	16,794.87	108.91	0.65%
UKX	8,388.06	-36.14	-0.43%
PX1	8,112.31	-83.66	-1.02%
DAX	18,679.52	-87.54	-0.47%
DXY	104.114	-0.136	-0.13%

OILCRUDE	78.29	-0.975	-1.23%
OILBRENT	82.54	-0.99	-1.19%
NATGAS	2.901	0.0325	1.13%
XAUUSD	2,416.475	-10.00	-0.41%
XAGUSD	31.584	-0.2015	-0.63%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0595	-0.03475	-0.68%

USDKRW	1,362.03	0.77	0.06%
EURUSD	1.08703	0.001	0.09%
BRLKRW	266.81262	0.2205	0.08%
JPYKRW	8.71962	0.0146	0.17%
THBKRW	37.48885	-0.1827	-0.48%
USDJPY	156.1995	-0.1775	-0.11%
GBPUSD	1.27198	0.001	0.08%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기