Carnival (CCL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Carnival Plc (CCL)

1,420.50

-30.00

( -2.07% )

업데이트: 22:29:15

무역 1101 - 1051 (19:49-19:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:49:59	1429.5	13	AT	1429.5	1432.5	Sell		179,026	1101	LSE
19:49:59	1429.5	23	AT	1429.5	1432.5	Sell		179,013	1100	LSE
19:49:59	1430.0	28	AT	1430.0	1432.5	Sell		178,990	1099	LSE
19:49:59	1430.5	23	AT	1430.5	1432.5	Sell		178,962	1098	LSE
19:49:59	1431.0	7	AT	1431.0	1432.5	Sell		178,939	1097	LSE
19:49:59	1431.0	21	AT	1431.0	1433.5	Sell		178,932	1096	LSE
19:49:59	1431.5	10	AT	1431.5	1433.5	Sell		178,911	1095	LSE
19:49:59	1434.0	5	AT	1430.0	1434.0	Buy		178,901	1094	LSE
19:49:59	1434.0	28	AT	1430.0	1434.0	Buy		178,896	1093	LSE
19:49:59	1433.5	27	AT	1430.0	1433.5	Buy		178,868	1092	LSE
19:49:59	1433.0	20	AT	1430.0	1433.0	Buy		178,841	1091	LSE
19:49:59	1433.0	10	AT	1430.0	1433.0	Buy		178,821	1090	LSE
19:49:59	1431.0	7	AT	1431.0	1434.0	Sell		178,811	1089	LSE
19:49:59	1431.5	26	AT	1431.5	1434.0	Sell		178,804	1088	LSE
19:49:59	1432.5	66	AT	1432.5	1434.0	Sell		178,778	1087	LSE
19:49:59	1432.5	26	AT	1432.5	1434.5	Sell		178,712	1086	LSE
19:49:59	1434.5	10	AT	1434.5	1435.0	Sell		178,686	1085	LSE
19:49:59	1434.5	78	AT	1434.5	1435.0	Sell		178,676	1084	LSE
19:49:59	1434.5	25	AT	1432.5	1434.5	Buy		178,598	1083	LSE
19:49:59	1434.5	25	AT	1432.5	1434.5	Buy		178,573	1082	LSE
19:49:59	1434.0	27	AT	1432.5	1434.0	Buy		178,548	1081	LSE
19:49:59	1434.0	28	AT	1432.5	1434.0	Buy		178,521	1080	LSE
19:49:59	1434.0	20	AT	1432.5	1434.0	Buy		178,493	1079	LSE
19:49:59	1434.0	10	AT	1432.5	1434.0	Buy		178,473	1078	LSE
19:49:59	1433.5	2	AT	1432.5	1433.5	Buy		178,463	1077	LSE
19:49:59	1433.5	18	AT	1432.5	1433.5	Buy		178,461	1076	LSE
19:49:59	1432.5	24	AT	1432.5	1433.5	Sell		178,443	1075	LSE
19:49:59	1433.0	20	AT	1433.0	1434.0	Sell		178,419	1074	LSE
19:49:59	1433.0	43	AT	1433.0	1434.0	Sell		178,399	1073	LSE
19:49:59	1433.0	40	AT	1433.0	1434.0	Sell		178,356	1072	LSE
19:49:59	1433.0	22	AT	1433.0	1434.0	Sell		178,316	1071	LSE
19:49:59	1433.0	35	AT	1433.0	1434.0	Sell		178,294	1070	LSE
19:49:59	1433.0	64	AT	1433.0	1434.5	Sell		178,259	1069	LSE
19:49:59	1433.5	17	AT	1433.5	1434.5	Sell		178,195	1068	LSE
19:49:59	1433.5	12	AT	1433.5	1434.5	Sell		178,178	1067	LSE
19:49:59	1433.5	24	AT	1433.5	1434.5	Sell		178,166	1066	LSE
19:49:59	1433.5	93	AT	1433.5	1434.5	Sell		178,142	1065	LSE
19:49:59	1433.5	24	AT	1433.5	1435.0	Sell		178,049	1064	LSE
19:49:59	1435.0	26	AT	1433.0	1435.0	Buy		178,025	1063	LSE
19:49:59	1435.0	29	AT	1433.0	1435.0	Buy		177,999	1062	LSE
19:49:59	1434.5	47	AT	1433.0	1434.5	Buy		177,970	1061	LSE
19:49:59	1434.5	28	AT	1433.0	1434.5	Buy		177,923	1060	LSE
19:49:59	1434.0	28	AT	1433.0	1434.0	Buy		177,895	1059	LSE
19:49:59	1434.0	22	AT	1433.0	1434.0	Buy		177,867	1058	LSE
19:49:59	1433.5	13	AT	1433.5	1434.5	Sell		177,845	1057	LSE
19:49:59	1433.5	99	AT	1433.5	1434.5	Sell		177,832	1056	LSE
19:49:59	1433.5	26	AT	1433.5	1434.5	Sell		177,733	1055	LSE
19:49:57	1433.5	97	AT	1433.5	1435.0	Sell		177,707	1054	LSE
19:49:57	1433.5	67	AT	1433.5	1435.0	Sell		177,610	1053	LSE
19:49:10	1434.977	415	O	1433.5	1435.0	Buy		177,543	1052	LSE
19:48:50	1434.0	1	AT	1433.5	1434.0	Buy		177,128	1051	LSE

T Rex 2X Long Tesla Dail...

Defiance Daily Target 2X...

International Consolidat...

T Rex 2X Long Bitcoin Da...

Defiance Daily Target 2x...

American Century US Qual...

Monterey Capital Acquisi...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관