시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:55:09 | 2049.0 | 181 | AT | 2048.0 | 2049.0 | Buy | 223,255 | 1931 | LSE | |
23:55:02 | 2047.0 | 7 | AT | 2046.0 | 2047.0 | Buy | 223,074 | 1930 | LSE | |
23:55:02 | 2046.0 | 196 | AT | 2046.0 | 2048.0 | Sell | 223,067 | 1929 | LSE | |
23:55:02 | 2046.0 | 26 | AT | 2046.0 | 2048.0 | Sell | 222,871 | 1928 | LSE | |
23:55:02 | 2046.0 | 27 | AT | 2046.0 | 2048.0 | Sell | 222,845 | 1927 | LSE | |
23:55:02 | 2048.0 | 200 | AT | 2048.0 | 2049.0 | Sell | 222,818 | 1926 | LSE | |
23:55:02 | 2048.0 | 300 | AT | 2048.0 | 2049.0 | Sell | 222,618 | 1925 | LSE | |
23:55:02 | 2048.0 | 179 | AT | 2048.0 | 2049.0 | Sell | 222,318 | 1924 | LSE | |
23:55:02 | 2048.0 | 179 | AT | 2048.0 | 2049.0 | Sell | 222,139 | 1923 | LSE | |
23:55:02 | 2048.0 | 142 | AT | 2048.0 | 2050.0 | Sell | 221,960 | 1922 | LSE | |
23:55:02 | 2048.0 | 118 | AT | 2048.0 | 2050.0 | Sell | 221,818 | 1921 | LSE | |
23:55:02 | 2049.0 | 12 | AT | 2049.0 | 2050.0 | Sell | 221,700 | 1920 | LSE | |
23:54:33 | 2049.0 | 19 | AT | 2049.0 | 2050.0 | Sell | 221,688 | 1919 | LSE | |
23:54:33 | 2049.0 | 29 | AT | 2049.0 | 2050.0 | Sell | 221,669 | 1918 | LSE | |
23:54:33 | 2049.0 | 70 | AT | 2049.0 | 2050.0 | Sell | 221,640 | 1917 | LSE | |
23:54:33 | 2049.0 | 10 | AT | 2049.0 | 2050.0 | Sell | 221,570 | 1916 | LSE | |
23:54:22 | 2049.0 | 305 | AT | 2048.0 | 2049.0 | Buy | 221,560 | 1915 | LSE | |
23:54:22 | 2049.0 | 25 | AT | 2048.0 | 2049.0 | Buy | 221,255 | 1914 | LSE | |
23:54:20 | 2049.0 | 10 | AT | 2047.0 | 2049.0 | Buy | 221,230 | 1913 | LSE | |
23:54:20 | 2049.0 | 24 | AT | 2047.0 | 2049.0 | Buy | 221,220 | 1912 | LSE | |
23:54:20 | 2049.0 | 26 | AT | 2047.0 | 2049.0 | Buy | 221,196 | 1911 | LSE | |
23:54:20 | 2048.0 | 37 | AT | 2048.0 | 2049.0 | Sell | 221,170 | 1910 | LSE | |
23:54:20 | 2048.0 | 37 | AT | 2048.0 | 2049.0 | Sell | 221,133 | 1909 | LSE | |
23:54:20 | 2048.0 | 60 | AT | 2048.0 | 2049.0 | Sell | 221,096 | 1908 | LSE | |
23:54:20 | 2048.0 | 58 | AT | 2046.0 | 2048.0 | Buy | 221,036 | 1907 | LSE | |
23:54:20 | 2048.0 | 27 | AT | 2046.0 | 2048.0 | Buy | 220,978 | 1906 | LSE | |
23:54:20 | 2048.0 | 25 | AT | 2046.0 | 2048.0 | Buy | 220,951 | 1905 | LSE | |
23:54:12 | 2045.0 | 289 | AT | 2044.0 | 2045.0 | Buy | 220,926 | 1904 | LSE | |
23:54:00 | 2043.0 | 153 | AT | 2042.0 | 2043.0 | Buy | 220,637 | 1903 | LSE | |
23:54:00 | 2043.0 | 204 | AT | 2042.0 | 2043.0 | Buy | 220,484 | 1902 | LSE | |
23:54:00 | 2043.0 | 102 | AT | 2042.0 | 2043.0 | Buy | 220,280 | 1901 | LSE | |
23:54:00 | 2043.0 | 52 | AT | 2042.0 | 2043.0 | Buy | 220,178 | 1900 | LSE | |
23:53:51 | 2043.0 | 2 | AT | 2041.0 | 2043.0 | Buy | 220,126 | 1899 | LSE | |
23:53:51 | 2043.0 | 48 | AT | 2041.0 | 2043.0 | Buy | 220,124 | 1898 | LSE | |
23:53:51 | 2041.0 | 14 | AT | 2040.0 | 2041.0 | Buy | 220,076 | 1897 | LSE | |
23:53:25 | 2041.4 | 96 | O | 2040.0 | 2043.0 | Sell | 220,062 | 1896 | LSE | |
23:53:21 | 2042.0 | 141 | AT | 2041.0 | 2042.0 | Buy | 219,966 | 1895 | LSE | |
23:53:17 | 2041.0 | 222 | AT | 2040.0 | 2041.0 | Buy | 219,825 | 1894 | LSE | |
23:53:17 | 2041.0 | 278 | AT | 2040.0 | 2041.0 | Buy | 219,603 | 1893 | LSE | |
23:53:17 | 2041.0 | 147 | AT | 2040.0 | 2041.0 | Buy | 219,325 | 1892 | LSE | |
23:53:17 | 2041.0 | 17 | AT | 2040.0 | 2041.0 | Buy | 219,178 | 1891 | LSE | |
23:53:17 | 2040.0 | 5 | AT | 2040.0 | 2041.0 | Sell | 219,161 | 1890 | LSE | |
23:53:17 | 2040.0 | 67 | AT | 2040.0 | 2041.0 | Sell | 219,156 | 1889 | LSE | |
23:53:15 | 2041.0 | 27 | AT | 2040.0 | 2041.0 | Buy | 219,089 | 1888 | LSE | |
23:53:15 | 2041.0 | 10 | AT | 2040.0 | 2041.0 | Buy | 219,062 | 1887 | LSE | |
23:53:13 | 2041.0 | 500 | AT | 2040.0 | 2041.0 | Buy | 219,052 | 1886 | LSE | |
23:53:02 | 2042.0 | 225 | AT | 2042.0 | 2043.0 | Sell | 218,552 | 1885 | LSE | |
23:53:01 | 2040.0 | 7244 | AT | 2039.0 | 2040.0 | Buy | 218,327 | 1884 | LSE | |
23:53:01 | 2040.0 | 53 | AT | 2039.0 | 2040.0 | Buy | 211,083 | 1883 | LSE | |
23:53:01 | 2040.0 | 230 | AT | 2039.0 | 2040.0 | Buy | 211,030 | 1882 | LSE | |
23:53:01 | 2040.0 | 230 | AT | 2039.0 | 2040.0 | Buy | 210,800 | 1881 | LSE | |
23:53:01 | 2040.0 | 500 | AT | 2040.0 | 2041.0 | Sell | 210,570 | 1880 | LSE | |
23:53:01 | 2040.0 | 500 | AT | 2040.0 | 2041.0 | Sell | 210,070 | 1879 | LSE | |
23:53:01 | 2041.0 | 74 | AT | 2040.0 | 2041.0 | Buy | 209,570 | 1878 | LSE | |
23:53:01 | 2041.0 | 200 | AT | 2041.0 | 2042.0 | Sell | 209,496 | 1877 | LSE | |
23:53:01 | 2041.0 | 177 | AT | 2040.0 | 2041.0 | Buy | 209,296 | 1876 | LSE | |
23:53:01 | 2041.0 | 19 | AT | 2040.0 | 2041.0 | Buy | 209,119 | 1875 | LSE | |
23:53:01 | 2041.0 | 200 | AT | 2041.0 | 2042.0 | Sell | 209,100 | 1874 | LSE | |
23:53:01 | 2041.0 | 186 | AT | 2040.0 | 2041.0 | Buy | 208,900 | 1873 | LSE | |
23:53:01 | 2041.0 | 131 | AT | 2040.0 | 2041.0 | Buy | 208,714 | 1872 | LSE | |
23:53:01 | 2041.0 | 150 | AT | 2040.0 | 2041.0 | Buy | 208,583 | 1871 | LSE | |
23:53:01 | 2041.0 | 190 | AT | 2040.0 | 2041.0 | Buy | 208,433 | 1870 | LSE | |
23:53:01 | 2041.0 | 256 | AT | 2040.0 | 2041.0 | Buy | 208,243 | 1869 | LSE | |
23:53:00 | 2042.0 | 150 | AT | 2041.0 | 2042.0 | Buy | 207,987 | 1868 | LSE | |
23:53:00 | 2042.0 | 500 | AT | 2042.0 | 2044.0 | Sell | 207,837 | 1867 | LSE | |
23:53:00 | 2042.0 | 500 | AT | 2042.0 | 2044.0 | Sell | 207,337 | 1866 | LSE | |
23:52:57 | 2044.0 | 14 | AT | 2044.0 | 2045.0 | Sell | 206,837 | 1865 | LSE | |
23:52:40 | 2044.0 | 58 | AT | 2041.0 | 2044.0 | Buy | 206,823 | 1864 | LSE | |
23:52:40 | 2044.0 | 17 | AT | 2041.0 | 2044.0 | Buy | 206,765 | 1863 | LSE | |
23:52:40 | 2044.0 | 27 | AT | 2041.0 | 2044.0 | Buy | 206,748 | 1862 | LSE | |
23:52:40 | 2044.0 | 14 | AT | 2041.0 | 2044.0 | Buy | 206,721 | 1861 | LSE | |
23:52:40 | 2044.0 | 1 | AT | 2041.0 | 2044.0 | Buy | 206,707 | 1860 | LSE | |
23:52:40 | 2044.0 | 9 | AT | 2041.0 | 2044.0 | Buy | 206,706 | 1859 | LSE | |
23:52:35 | 2044.0 | 14 | AT | 2044.0 | 2045.0 | Sell | 206,697 | 1858 | LSE | |
23:52:34 | 2044.0 | 32 | AT | 2044.0 | 2045.0 | Sell | 206,683 | 1857 | LSE | |
23:52:34 | 2044.0 | 6 | AT | 2044.0 | 2045.0 | Sell | 206,651 | 1856 | LSE | |
23:52:34 | 2044.0 | 195 | AT | 2044.0 | 2045.0 | Sell | 206,645 | 1855 | LSE | |
23:52:31 | 2044.0 | 13 | AT | 2044.0 | 2045.0 | Sell | 206,450 | 1854 | LSE | |
23:52:11 | 2046.0 | 44 | AT | 2046.0 | 2047.0 | Sell | 206,437 | 1853 | LSE | |
23:52:09 | 2046.0 | 48 | AT | 2046.0 | 2048.0 | Sell | 206,393 | 1852 | LSE | |
23:52:00 | 2047.0 | 66 | AT | 2047.0 | 2049.0 | Sell | 206,345 | 1851 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관