ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Carnival Plc

Carnival Plc (CCL)

2,048.00
38.00
( 1.89% )
업데이트: 23:41:20
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:55:09 2049.0 181 AT 2048.0 2049.0 Buy
223,255 1931 LSE
23:55:02 2047.0 7 AT 2046.0 2047.0 Buy
223,074 1930 LSE
23:55:02 2046.0 196 AT 2046.0 2048.0 Sell
223,067 1929 LSE
23:55:02 2046.0 26 AT 2046.0 2048.0 Sell
222,871 1928 LSE
23:55:02 2046.0 27 AT 2046.0 2048.0 Sell
222,845 1927 LSE
23:55:02 2048.0 200 AT 2048.0 2049.0 Sell
222,818 1926 LSE
23:55:02 2048.0 300 AT 2048.0 2049.0 Sell
222,618 1925 LSE
23:55:02 2048.0 179 AT 2048.0 2049.0 Sell
222,318 1924 LSE
23:55:02 2048.0 179 AT 2048.0 2049.0 Sell
222,139 1923 LSE
23:55:02 2048.0 142 AT 2048.0 2050.0 Sell
221,960 1922 LSE
23:55:02 2048.0 118 AT 2048.0 2050.0 Sell
221,818 1921 LSE
23:55:02 2049.0 12 AT 2049.0 2050.0 Sell
221,700 1920 LSE
23:54:33 2049.0 19 AT 2049.0 2050.0 Sell
221,688 1919 LSE
23:54:33 2049.0 29 AT 2049.0 2050.0 Sell
221,669 1918 LSE
23:54:33 2049.0 70 AT 2049.0 2050.0 Sell
221,640 1917 LSE
23:54:33 2049.0 10 AT 2049.0 2050.0 Sell
221,570 1916 LSE
23:54:22 2049.0 305 AT 2048.0 2049.0 Buy
221,560 1915 LSE
23:54:22 2049.0 25 AT 2048.0 2049.0 Buy
221,255 1914 LSE
23:54:20 2049.0 10 AT 2047.0 2049.0 Buy
221,230 1913 LSE
23:54:20 2049.0 24 AT 2047.0 2049.0 Buy
221,220 1912 LSE
23:54:20 2049.0 26 AT 2047.0 2049.0 Buy
221,196 1911 LSE
23:54:20 2048.0 37 AT 2048.0 2049.0 Sell
221,170 1910 LSE
23:54:20 2048.0 37 AT 2048.0 2049.0 Sell
221,133 1909 LSE
23:54:20 2048.0 60 AT 2048.0 2049.0 Sell
221,096 1908 LSE
23:54:20 2048.0 58 AT 2046.0 2048.0 Buy
221,036 1907 LSE
23:54:20 2048.0 27 AT 2046.0 2048.0 Buy
220,978 1906 LSE
23:54:20 2048.0 25 AT 2046.0 2048.0 Buy
220,951 1905 LSE
23:54:12 2045.0 289 AT 2044.0 2045.0 Buy
220,926 1904 LSE
23:54:00 2043.0 153 AT 2042.0 2043.0 Buy
220,637 1903 LSE
23:54:00 2043.0 204 AT 2042.0 2043.0 Buy
220,484 1902 LSE
23:54:00 2043.0 102 AT 2042.0 2043.0 Buy
220,280 1901 LSE
23:54:00 2043.0 52 AT 2042.0 2043.0 Buy
220,178 1900 LSE
23:53:51 2043.0 2 AT 2041.0 2043.0 Buy
220,126 1899 LSE
23:53:51 2043.0 48 AT 2041.0 2043.0 Buy
220,124 1898 LSE
23:53:51 2041.0 14 AT 2040.0 2041.0 Buy
220,076 1897 LSE
23:53:25 2041.4 96 O 2040.0 2043.0 Sell
220,062 1896 LSE
23:53:21 2042.0 141 AT 2041.0 2042.0 Buy
219,966 1895 LSE
23:53:17 2041.0 222 AT 2040.0 2041.0 Buy
219,825 1894 LSE
23:53:17 2041.0 278 AT 2040.0 2041.0 Buy
219,603 1893 LSE
23:53:17 2041.0 147 AT 2040.0 2041.0 Buy
219,325 1892 LSE
23:53:17 2041.0 17 AT 2040.0 2041.0 Buy
219,178 1891 LSE
23:53:17 2040.0 5 AT 2040.0 2041.0 Sell
219,161 1890 LSE
23:53:17 2040.0 67 AT 2040.0 2041.0 Sell
219,156 1889 LSE
23:53:15 2041.0 27 AT 2040.0 2041.0 Buy
219,089 1888 LSE
23:53:15 2041.0 10 AT 2040.0 2041.0 Buy
219,062 1887 LSE
23:53:13 2041.0 500 AT 2040.0 2041.0 Buy
219,052 1886 LSE
23:53:02 2042.0 225 AT 2042.0 2043.0 Sell
218,552 1885 LSE
23:53:01 2040.0 7244 AT 2039.0 2040.0 Buy
218,327 1884 LSE
23:53:01 2040.0 53 AT 2039.0 2040.0 Buy
211,083 1883 LSE
23:53:01 2040.0 230 AT 2039.0 2040.0 Buy
211,030 1882 LSE
23:53:01 2040.0 230 AT 2039.0 2040.0 Buy
210,800 1881 LSE
23:53:01 2040.0 500 AT 2040.0 2041.0 Sell
210,570 1880 LSE
23:53:01 2040.0 500 AT 2040.0 2041.0 Sell
210,070 1879 LSE
23:53:01 2041.0 74 AT 2040.0 2041.0 Buy
209,570 1878 LSE
23:53:01 2041.0 200 AT 2041.0 2042.0 Sell
209,496 1877 LSE
23:53:01 2041.0 177 AT 2040.0 2041.0 Buy
209,296 1876 LSE
23:53:01 2041.0 19 AT 2040.0 2041.0 Buy
209,119 1875 LSE
23:53:01 2041.0 200 AT 2041.0 2042.0 Sell
209,100 1874 LSE
23:53:01 2041.0 186 AT 2040.0 2041.0 Buy
208,900 1873 LSE
23:53:01 2041.0 131 AT 2040.0 2041.0 Buy
208,714 1872 LSE
23:53:01 2041.0 150 AT 2040.0 2041.0 Buy
208,583 1871 LSE
23:53:01 2041.0 190 AT 2040.0 2041.0 Buy
208,433 1870 LSE
23:53:01 2041.0 256 AT 2040.0 2041.0 Buy
208,243 1869 LSE
23:53:00 2042.0 150 AT 2041.0 2042.0 Buy
207,987 1868 LSE
23:53:00 2042.0 500 AT 2042.0 2044.0 Sell
207,837 1867 LSE
23:53:00 2042.0 500 AT 2042.0 2044.0 Sell
207,337 1866 LSE
23:52:57 2044.0 14 AT 2044.0 2045.0 Sell
206,837 1865 LSE
23:52:40 2044.0 58 AT 2041.0 2044.0 Buy
206,823 1864 LSE
23:52:40 2044.0 17 AT 2041.0 2044.0 Buy
206,765 1863 LSE
23:52:40 2044.0 27 AT 2041.0 2044.0 Buy
206,748 1862 LSE
23:52:40 2044.0 14 AT 2041.0 2044.0 Buy
206,721 1861 LSE
23:52:40 2044.0 1 AT 2041.0 2044.0 Buy
206,707 1860 LSE
23:52:40 2044.0 9 AT 2041.0 2044.0 Buy
206,706 1859 LSE
23:52:35 2044.0 14 AT 2044.0 2045.0 Sell
206,697 1858 LSE
23:52:34 2044.0 32 AT 2044.0 2045.0 Sell
206,683 1857 LSE
23:52:34 2044.0 6 AT 2044.0 2045.0 Sell
206,651 1856 LSE
23:52:34 2044.0 195 AT 2044.0 2045.0 Sell
206,645 1855 LSE
23:52:31 2044.0 13 AT 2044.0 2045.0 Sell
206,450 1854 LSE
23:52:11 2046.0 44 AT 2046.0 2047.0 Sell
206,437 1853 LSE
23:52:09 2046.0 48 AT 2046.0 2048.0 Sell
206,393 1852 LSE
23:52:00 2047.0 66 AT 2047.0 2049.0 Sell
206,345 1851 LSE

최근 히스토리

Delayed Upgrade Clock