Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:20 | 2040.0 | 50 | AT | 2040.0 | 2041.0 | Sell | 184,328 | 1601 | LSE | |
| 23:34:20 | 2040.0 | 150 | AT | 2040.0 | 2041.0 | Sell | 184,278 | 1600 | LSE | |
| 23:34:20 | 2041.0 | 299 | AT | 2040.0 | 2041.0 | Buy | 184,128 | 1599 | LSE | |
| 23:34:20 | 2040.0 | 78 | AT | 2038.0 | 2040.0 | Buy | 183,829 | 1598 | LSE | |
| 23:34:20 | 2040.0 | 78 | AT | 2038.0 | 2040.0 | Buy | 183,751 | 1597 | LSE | |
| 23:34:20 | 2040.0 | 4 | AT | 2038.0 | 2040.0 | Buy | 183,673 | 1596 | LSE | |
| 23:34:20 | 2040.0 | 68 | AT | 2038.0 | 2040.0 | Buy | 183,669 | 1595 | LSE | |
| 23:34:16 | 2037.98 | 500 | O | 2038.0 | 2040.0 | Sell | 183,601 | 1594 | LSE | |
| 23:34:10 | 2039.0 | 34 | AT | 2039.0 | 2040.0 | Sell | 183,101 | 1593 | LSE | |
| 23:34:10 | 2038.0 | 142 | AT | 2036.0 | 2038.0 | Buy | 183,067 | 1592 | LSE | |
| 23:34:10 | 2038.0 | 23 | AT | 2036.0 | 2038.0 | Buy | 182,925 | 1591 | LSE | |
| 23:34:10 | 2038.0 | 23 | AT | 2036.0 | 2038.0 | Buy | 182,902 | 1590 | LSE | |
| 23:34:06 | 2035.0 | 254 | AT | 2033.0 | 2035.0 | Buy | 182,879 | 1589 | LSE | |
| 23:34:03 | 2036.0 | 11 | AT | 2036.0 | 2038.0 | Sell | 182,625 | 1588 | LSE | |
| 23:34:03 | 2037.0 | 235 | AT | 2036.0 | 2037.0 | Buy | 182,614 | 1587 | LSE | |
| 23:34:02 | 2036.0 | 85 | O | 2036.0 | 2039.0 | Sell | 182,379 | 1586 | LSE | |
| 23:33:54 | 2037.0 | 120 | AT | 2037.0 | 2039.0 | Sell | 182,294 | 1585 | LSE | |
| 23:33:44 | 2038.0 | 7 | AT | 2038.0 | 2039.0 | Sell | 182,174 | 1584 | LSE | |
| 23:33:42 | 2037.0 | 426 | AT | 2037.0 | 2040.0 | Sell | 182,167 | 1583 | LSE | |
| 23:33:39 | 2038.0 | 73 | AT | 2037.0 | 2038.0 | Buy | 181,741 | 1582 | LSE | |
| 23:33:39 | 2037.0 | 500 | AT | 2037.0 | 2038.0 | Sell | 181,668 | 1581 | LSE | |
| 23:33:36 | 2036.0 | 26 | AT | 2036.0 | 2038.0 | Sell | 181,168 | 1580 | LSE | |
| 23:33:36 | 2036.0 | 43 | AT | 2036.0 | 2038.0 | Sell | 181,142 | 1579 | LSE | |
| 23:33:36 | 2036.0 | 55 | AT | 2036.0 | 2038.0 | Sell | 181,099 | 1578 | LSE | |
| 23:33:36 | 2036.0 | 73 | AT | 2036.0 | 2038.0 | Sell | 181,044 | 1577 | LSE | |
| 23:33:36 | 2036.0 | 100 | AT | 2034.0 | 2036.0 | Buy | 180,971 | 1576 | LSE | |
| 23:33:36 | 2036.0 | 98 | AT | 2034.0 | 2036.0 | Buy | 180,871 | 1575 | LSE | |
| 23:33:36 | 2035.0 | 27 | AT | 2035.0 | 2037.0 | Sell | 180,773 | 1574 | LSE | |
| 23:33:36 | 2035.0 | 24 | AT | 2035.0 | 2037.0 | Sell | 180,746 | 1573 | LSE | |
| 23:33:36 | 2036.0 | 200 | AT | 2036.0 | 2037.0 | Sell | 180,722 | 1572 | LSE | |
| 23:33:36 | 2037.0 | 285 | AT | 2037.0 | 2039.0 | Sell | 180,522 | 1571 | LSE | |
| 23:33:36 | 2038.0 | 100 | AT | 2038.0 | 2041.0 | Sell | 180,237 | 1570 | LSE | |
| 23:33:36 | 2039.0 | 17 | AT | 2037.0 | 2039.0 | Buy | 180,137 | 1569 | LSE | |
| 23:33:36 | 2037.0 | 115 | AT | 2037.0 | 2039.0 | Sell | 180,120 | 1568 | LSE | |
| 23:33:23 | 2039.0 | 12 | AT | 2039.0 | 2042.0 | Sell | 180,005 | 1567 | LSE | |
| 23:33:23 | 2040.0 | 200 | AT | 2040.0 | 2042.0 | Sell | 179,993 | 1566 | LSE | |
| 23:33:21 | 2039.0 | 231 | AT | 2037.0 | 2039.0 | Buy | 179,793 | 1565 | LSE | |
| 23:33:21 | 2039.0 | 66 | AT | 2037.0 | 2039.0 | Buy | 179,562 | 1564 | LSE | |
| 23:33:21 | 2039.0 | 66 | AT | 2037.0 | 2039.0 | Buy | 179,496 | 1563 | LSE | |
| 23:33:20 | 2037.0 | 60 | AT | 2037.0 | 2039.0 | Sell | 179,430 | 1562 | LSE | |
| 23:33:17 | 2039.0 | 92 | AT | 2038.0 | 2039.0 | Buy | 179,370 | 1561 | LSE | |
| 23:33:17 | 2039.0 | 271 | AT | 2038.0 | 2039.0 | Buy | 179,278 | 1560 | LSE | |
| 23:33:17 | 2039.0 | 59 | AT | 2039.0 | 2041.0 | Sell | 179,007 | 1559 | LSE | |
| 23:33:17 | 2039.0 | 57 | AT | 2039.0 | 2042.0 | Sell | 178,948 | 1558 | LSE | |
| 23:33:17 | 2040.0 | 73 | AT | 2040.0 | 2042.0 | Sell | 178,891 | 1557 | LSE | |
| 23:33:17 | 2040.0 | 17 | AT | 2040.0 | 2042.0 | Sell | 178,818 | 1556 | LSE | |
| 23:33:17 | 2040.0 | 43 | AT | 2040.0 | 2043.0 | Sell | 178,801 | 1555 | LSE | |
| 23:33:17 | 2041.0 | 113 | AT | 2041.0 | 2043.0 | Sell | 178,758 | 1554 | LSE | |
| 23:33:17 | 2041.0 | 300 | AT | 2041.0 | 2043.0 | Sell | 178,645 | 1553 | LSE | |
| 23:33:17 | 2041.0 | 87 | AT | 2041.0 | 2043.0 | Sell | 178,345 | 1552 | LSE | |
| 23:33:17 | 2041.0 | 63 | AT | 2041.0 | 2043.0 | Sell | 178,258 | 1551 | LSE |
