![Carnival Plc](/common/images/company/L_CCL.png)
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:36:17 | 1864.5 | 8 | AT | 1862.5 | 1864.5 | Buy | 57,186 | 601 | LSE | |
22:36:17 | 1864.0 | 14 | AT | 1862.5 | 1864.0 | Buy | 57,178 | 600 | LSE | |
22:36:17 | 1864.0 | 14 | AT | 1862.5 | 1864.0 | Buy | 57,164 | 599 | LSE | |
22:36:17 | 1864.0 | 3 | AT | 1862.5 | 1864.0 | Buy | 57,150 | 598 | LSE | |
22:36:17 | 1864.0 | 6 | AT | 1862.5 | 1864.0 | Buy | 57,147 | 597 | LSE | |
22:36:17 | 1863.5 | 6 | AT | 1862.5 | 1863.5 | Buy | 57,141 | 596 | LSE | |
22:36:17 | 1863.5 | 99 | AT | 1862.5 | 1863.5 | Buy | 57,135 | 595 | LSE | |
22:36:15 | 1863.0 | 95 | AT | 1863.0 | 1863.5 | Sell | 57,036 | 594 | LSE | |
22:36:15 | 1863.0 | 19 | AT | 1863.0 | 1863.5 | Sell | 56,941 | 593 | LSE | |
22:36:15 | 1863.0 | 116 | AT | 1863.0 | 1863.5 | Sell | 56,922 | 592 | LSE | |
22:33:20 | 1864.5 | 1 | O | 1862.5 | 1864.5 | Buy | 56,806 | 591 | LSE | |
22:32:29 | 1870.5 | 2000 | O | 1862.5 | 1864.5 | Buy | 56,805 | 590 | LSE | |
22:31:13 | 1865.5 | 26 | O | 1863.5 | 1864.5 | Buy | 54,805 | 589 | LSE | |
22:31:13 | 1864.5 | 3 | AT | 1863.5 | 1864.5 | Buy | 54,779 | 588 | LSE | |
22:31:13 | 1864.5 | 26 | AT | 1863.5 | 1864.5 | Buy | 54,776 | 587 | LSE | |
22:31:13 | 1864.5 | 150 | AT | 1863.5 | 1864.5 | Buy | 54,750 | 586 | LSE | |
22:30:31 | 1864.286 | 2000 | O | 1863.5 | 1865.5 | Sell | 54,600 | 585 | LSE | |
22:29:53 | 1863.5 | 7 | O | 1863.5 | 1865.5 | Sell | 52,600 | 584 | LSE | |
22:29:52 | 1865.5 | 3 | AT | 1863.5 | 1865.5 | Buy | 52,593 | 583 | LSE | |
22:27:48 | 1865.0 | 14 | AT | 1865.0 | 1866.0 | Sell | 52,590 | 582 | LSE | |
22:27:48 | 1865.5 | 23 | AT | 1864.5 | 1865.5 | Buy | 52,576 | 581 | LSE | |
22:27:48 | 1865.5 | 16 | AT | 1864.5 | 1865.5 | Buy | 52,553 | 580 | LSE | |
22:26:40 | 1864.005 | 4 | O | 1864.0 | 1865.5 | Sell | 52,537 | 579 | LSE | |
22:26:14 | 1864.98 | 101 | O | 1864.0 | 1865.5 | Buy | 52,533 | 578 | LSE | |
22:24:39 | 1865.5 | 32 | AT | 1863.0 | 1865.5 | Buy | 52,432 | 577 | LSE | |
22:24:00 | 1864.0 | 5 | AT | 1864.0 | 1865.0 | Sell | 52,400 | 576 | LSE | |
22:23:56 | 1864.0 | 22 | AT | 1864.0 | 1865.5 | Sell | 52,395 | 575 | LSE | |
22:23:56 | 1864.0 | 1 | AT | 1864.0 | 1865.5 | Sell | 52,373 | 574 | LSE | |
22:23:49 | 1864.5 | 129 | AT | 1864.5 | 1865.5 | Sell | 52,372 | 573 | LSE | |
22:23:48 | 1865.0 | 5 | AT | 1865.0 | 1866.0 | Sell | 52,243 | 572 | LSE | |
22:23:48 | 1865.0 | 36 | AT | 1865.0 | 1866.0 | Sell | 52,238 | 571 | LSE | |
22:23:48 | 1865.0 | 25 | AT | 1865.0 | 1866.0 | Sell | 52,202 | 570 | LSE | |
22:23:48 | 1865.0 | 25 | AT | 1865.0 | 1866.0 | Sell | 52,177 | 569 | LSE | |
22:14:31 | 1866.5 | 48 | AT | 1866.0 | 1866.5 | Buy | 52,152 | 568 | LSE | |
22:14:31 | 1866.5 | 29 | AT | 1864.5 | 1866.5 | Buy | 52,104 | 567 | LSE | |
22:14:31 | 1866.5 | 15 | AT | 1864.5 | 1866.5 | Buy | 52,075 | 566 | LSE | |
22:14:31 | 1866.5 | 14 | AT | 1864.5 | 1866.5 | Buy | 52,060 | 565 | LSE | |
22:14:31 | 1866.5 | 6 | AT | 1864.5 | 1866.5 | Buy | 52,046 | 564 | LSE | |
22:14:31 | 1866.5 | 32 | AT | 1864.5 | 1866.5 | Buy | 52,040 | 563 | LSE | |
22:14:20 | 1866.0 | 32 | AT | 1866.0 | 1867.0 | Sell | 52,008 | 562 | LSE | |
22:14:20 | 1866.0 | 5 | O | 1866.0 | 1867.0 | Sell | 51,976 | 561 | LSE | |
22:14:19 | 1866.5 | 30 | AT | 1866.0 | 1866.5 | Buy | 51,971 | 560 | LSE | |
22:14:19 | 1866.5 | 18 | AT | 1864.5 | 1866.5 | Buy | 51,941 | 559 | LSE | |
22:14:19 | 1865.5 | 28 | AT | 1865.5 | 1866.5 | Sell | 51,923 | 558 | LSE | |
22:14:19 | 1866.5 | 9 | AT | 1864.5 | 1866.5 | Buy | 51,895 | 557 | LSE | |
22:13:41 | 1866.0 | 655 | AT | 1866.0 | 1867.5 | Sell | 51,886 | 556 | LSE | |
22:13:41 | 1866.0 | 655 | AT | 1866.0 | 1867.5 | Sell | 51,231 | 555 | LSE | |
22:13:41 | 1866.0 | 1 | AT | 1866.0 | 1867.5 | Sell | 50,576 | 554 | LSE | |
22:13:41 | 1866.0 | 30 | AT | 1863.5 | 1866.0 | Buy | 50,575 | 553 | LSE | |
22:13:41 | 1866.0 | 73 | AT | 1863.5 | 1866.0 | Buy | 50,545 | 552 | LSE | |
22:13:41 | 1865.5 | 16 | AT | 1863.5 | 1865.5 | Buy | 50,472 | 551 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관