ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Carnival Plc

Carnival Plc (CCL)

1,886.00
31.50
(1.70%)
마감 18 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
22:36:17 1864.5 8 AT 1862.5 1864.5 Buy
57,186 601 LSE
22:36:17 1864.0 14 AT 1862.5 1864.0 Buy
57,178 600 LSE
22:36:17 1864.0 14 AT 1862.5 1864.0 Buy
57,164 599 LSE
22:36:17 1864.0 3 AT 1862.5 1864.0 Buy
57,150 598 LSE
22:36:17 1864.0 6 AT 1862.5 1864.0 Buy
57,147 597 LSE
22:36:17 1863.5 6 AT 1862.5 1863.5 Buy
57,141 596 LSE
22:36:17 1863.5 99 AT 1862.5 1863.5 Buy
57,135 595 LSE
22:36:15 1863.0 95 AT 1863.0 1863.5 Sell
57,036 594 LSE
22:36:15 1863.0 19 AT 1863.0 1863.5 Sell
56,941 593 LSE
22:36:15 1863.0 116 AT 1863.0 1863.5 Sell
56,922 592 LSE
22:33:20 1864.5 1 O 1862.5 1864.5 Buy
56,806 591 LSE
22:32:29 1870.5 2000 O 1862.5 1864.5 Buy
56,805 590 LSE
22:31:13 1865.5 26 O 1863.5 1864.5 Buy
54,805 589 LSE
22:31:13 1864.5 3 AT 1863.5 1864.5 Buy
54,779 588 LSE
22:31:13 1864.5 26 AT 1863.5 1864.5 Buy
54,776 587 LSE
22:31:13 1864.5 150 AT 1863.5 1864.5 Buy
54,750 586 LSE
22:30:31 1864.286 2000 O 1863.5 1865.5 Sell
54,600 585 LSE
22:29:53 1863.5 7 O 1863.5 1865.5 Sell
52,600 584 LSE
22:29:52 1865.5 3 AT 1863.5 1865.5 Buy
52,593 583 LSE
22:27:48 1865.0 14 AT 1865.0 1866.0 Sell
52,590 582 LSE
22:27:48 1865.5 23 AT 1864.5 1865.5 Buy
52,576 581 LSE
22:27:48 1865.5 16 AT 1864.5 1865.5 Buy
52,553 580 LSE
22:26:40 1864.005 4 O 1864.0 1865.5 Sell
52,537 579 LSE
22:26:14 1864.98 101 O 1864.0 1865.5 Buy
52,533 578 LSE
22:24:39 1865.5 32 AT 1863.0 1865.5 Buy
52,432 577 LSE
22:24:00 1864.0 5 AT 1864.0 1865.0 Sell
52,400 576 LSE
22:23:56 1864.0 22 AT 1864.0 1865.5 Sell
52,395 575 LSE
22:23:56 1864.0 1 AT 1864.0 1865.5 Sell
52,373 574 LSE
22:23:49 1864.5 129 AT 1864.5 1865.5 Sell
52,372 573 LSE
22:23:48 1865.0 5 AT 1865.0 1866.0 Sell
52,243 572 LSE
22:23:48 1865.0 36 AT 1865.0 1866.0 Sell
52,238 571 LSE
22:23:48 1865.0 25 AT 1865.0 1866.0 Sell
52,202 570 LSE
22:23:48 1865.0 25 AT 1865.0 1866.0 Sell
52,177 569 LSE
22:14:31 1866.5 48 AT 1866.0 1866.5 Buy
52,152 568 LSE
22:14:31 1866.5 29 AT 1864.5 1866.5 Buy
52,104 567 LSE
22:14:31 1866.5 15 AT 1864.5 1866.5 Buy
52,075 566 LSE
22:14:31 1866.5 14 AT 1864.5 1866.5 Buy
52,060 565 LSE
22:14:31 1866.5 6 AT 1864.5 1866.5 Buy
52,046 564 LSE
22:14:31 1866.5 32 AT 1864.5 1866.5 Buy
52,040 563 LSE
22:14:20 1866.0 32 AT 1866.0 1867.0 Sell
52,008 562 LSE
22:14:20 1866.0 5 O 1866.0 1867.0 Sell
51,976 561 LSE
22:14:19 1866.5 30 AT 1866.0 1866.5 Buy
51,971 560 LSE
22:14:19 1866.5 18 AT 1864.5 1866.5 Buy
51,941 559 LSE
22:14:19 1865.5 28 AT 1865.5 1866.5 Sell
51,923 558 LSE
22:14:19 1866.5 9 AT 1864.5 1866.5 Buy
51,895 557 LSE
22:13:41 1866.0 655 AT 1866.0 1867.5 Sell
51,886 556 LSE
22:13:41 1866.0 655 AT 1866.0 1867.5 Sell
51,231 555 LSE
22:13:41 1866.0 1 AT 1866.0 1867.5 Sell
50,576 554 LSE
22:13:41 1866.0 30 AT 1863.5 1866.0 Buy
50,575 553 LSE
22:13:41 1866.0 73 AT 1863.5 1866.0 Buy
50,545 552 LSE
22:13:41 1865.5 16 AT 1863.5 1865.5 Buy
50,472 551 LSE

최근 히스토리

Delayed Upgrade Clock