Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:23:29 | 2065.0 | 500 | AT | 2062.0 | 2065.0 | Buy | 56,801 | 301 | LSE | |
| 18:23:28 | 2065.0 | 500 | AT | 2063.0 | 2065.0 | Buy | 56,301 | 300 | LSE | |
| 18:23:28 | 2065.0 | 121 | AT | 2063.0 | 2065.0 | Buy | 55,801 | 299 | LSE | |
| 18:22:22 | 2062.9 | 100 | O | 2062.0 | 2065.0 | Sell | 55,680 | 298 | LSE | |
| 18:21:50 | 2063.001 | 500 | O | 2062.0 | 2065.0 | Sell | 55,580 | 297 | LSE | |
| 18:21:46 | 2062.9 | 5 | O | 2062.0 | 2065.0 | Sell | 55,080 | 296 | LSE | |
| 18:20:10 | 2062.0 | 1 | O | 2062.0 | 2064.0 | Sell | 55,075 | 295 | LSE | |
| 18:20:10 | 2062.0 | 171 | AT | 2062.0 | 2064.0 | Sell | 55,074 | 294 | LSE | |
| 18:20:10 | 2062.0 | 94 | AT | 2062.0 | 2064.0 | Sell | 54,903 | 293 | LSE | |
| 18:20:10 | 2062.0 | 64 | AT | 2062.0 | 2064.0 | Sell | 54,809 | 292 | LSE | |
| 18:20:10 | 2062.0 | 205 | AT | 2062.0 | 2064.0 | Sell | 54,745 | 291 | LSE | |
| 18:20:10 | 2062.0 | 66 | AT | 2062.0 | 2064.0 | Sell | 54,540 | 290 | LSE | |
| 18:18:18 | 2062.457 | 25 | O | 2062.0 | 2064.0 | Sell | 54,474 | 289 | LSE | |
| 18:17:47 | 2064.0 | 233 | O | 2062.0 | 2064.0 | Buy | 54,449 | 288 | LSE | |
| 18:15:49 | 2063.0 | 83 | AT | 2063.0 | 2065.0 | Sell | 54,216 | 287 | LSE | |
| 18:15:49 | 2063.0 | 110 | AT | 2063.0 | 2065.0 | Sell | 54,133 | 286 | LSE | |
| 18:15:49 | 2063.0 | 200 | AT | 2063.0 | 2065.0 | Sell | 54,023 | 285 | LSE | |
| 18:15:46 | 2064.0 | 90 | AT | 2062.0 | 2064.0 | Buy | 53,823 | 284 | LSE | |
| 18:15:46 | 2064.0 | 51 | AT | 2062.0 | 2064.0 | Buy | 53,733 | 283 | LSE | |
| 18:15:46 | 2064.0 | 4 | AT | 2062.0 | 2064.0 | Buy | 53,682 | 282 | LSE | |
| 18:15:46 | 2064.0 | 295 | AT | 2062.0 | 2064.0 | Buy | 53,678 | 281 | LSE | |
| 18:15:46 | 2064.0 | 150 | AT | 2062.0 | 2064.0 | Buy | 53,383 | 280 | LSE | |
| 18:15:33 | 2064.0 | 143 | O | 2062.0 | 2064.0 | Buy | 53,233 | 279 | LSE | |
| 18:15:33 | 2064.0 | 10 | O | 2062.0 | 2064.0 | Buy | 53,090 | 278 | LSE | |
| 18:14:54 | 2065.0 | 261 | O | 2062.0 | 2065.0 | Buy | 53,080 | 277 | LSE | |
| 18:14:48 | 2065.0 | 2 | O | 2062.0 | 2065.0 | Buy | 52,819 | 276 | LSE | |
| 18:14:48 | 2062.0 | 1 | O | 2062.0 | 2065.0 | Sell | 52,817 | 275 | LSE | |
| 18:13:32 | 2061.182 | 9891 | O | 2062.0 | 2065.0 | Sell | 52,816 | 274 | LSE | |
| 18:13:29 | 2064.0 | 96 | O | 2063.0 | 2065.0 | 42,925 | 273 | LSE | ||
| 18:13:29 | 2064.0 | 48 | AT | 2062.0 | 2064.0 | Buy | 42,829 | 272 | LSE | |
| 18:13:29 | 2064.0 | 78 | AT | 2062.0 | 2064.0 | Buy | 42,781 | 271 | LSE | |
| 18:13:11 | 2063.0 | 47 | AT | 2061.0 | 2063.0 | Buy | 42,703 | 270 | LSE | |
| 18:12:28 | 2059.0 | 141 | AT | 2059.0 | 2063.0 | Sell | 42,656 | 269 | LSE | |
| 18:12:28 | 2059.0 | 143 | AT | 2059.0 | 2063.0 | Sell | 42,515 | 268 | LSE | |
| 18:12:28 | 2060.0 | 20 | AT | 2060.0 | 2063.0 | Sell | 42,372 | 267 | LSE | |
| 18:12:28 | 2060.0 | 125 | AT | 2060.0 | 2063.0 | Sell | 42,352 | 266 | LSE | |
| 18:12:28 | 2060.0 | 48 | AT | 2060.0 | 2063.0 | Sell | 42,227 | 265 | LSE | |
| 18:12:28 | 2060.0 | 28 | AT | 2060.0 | 2063.0 | Sell | 42,179 | 264 | LSE | |
| 18:12:15 | 2060.0 | 83 | AT | 2060.0 | 2063.0 | Sell | 42,151 | 263 | LSE | |
| 18:12:15 | 2060.0 | 12 | AT | 2060.0 | 2063.0 | Sell | 42,068 | 262 | LSE | |
| 18:12:15 | 2060.0 | 53 | AT | 2060.0 | 2063.0 | Sell | 42,056 | 261 | LSE | |
| 18:12:15 | 2060.0 | 161 | AT | 2060.0 | 2063.0 | Sell | 42,003 | 260 | LSE | |
| 18:12:15 | 2060.0 | 25 | AT | 2060.0 | 2063.0 | Sell | 41,842 | 259 | LSE | |
| 18:10:37 | 2063.0 | 151 | O | 2060.0 | 2063.0 | Buy | 41,817 | 258 | LSE | |
| 18:09:41 | 2060.0 | 1 | O | 2060.0 | 2063.0 | Sell | 41,666 | 257 | LSE | |
| 18:08:00 | 2059.0 | 58 | AT | 2059.0 | 2063.0 | Sell | 41,665 | 256 | LSE | |
| 18:06:59 | 2060.2 | 245 | O | 2059.0 | 2063.0 | Sell | 41,607 | 255 | LSE | |
| 18:05:11 | 2059.0 | 106 | O | 2059.0 | 2063.0 | Sell | 41,362 | 254 | LSE | |
| 18:05:08 | 2060.2 | 229 | O | 2059.0 | 2063.0 | Sell | 41,256 | 253 | LSE | |
| 18:04:03 | 2063.0 | 100 | O | 2059.0 | 2063.0 | Buy | 41,027 | 252 | LSE | |
| 18:03:48 | 2057.0 | 95 | AT | 2057.0 | 2062.0 | Sell | 40,927 | 251 | LSE |
