Carnival (CCL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Carnival Plc (CCL)

1,420.50

-30.00

( -2.07% )

업데이트: 22:29:07

무역 951 - 901 (18:57-18:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:57:08	1435.0	85	AT	1435.0	1435.5	Sell		89,920	951	LSE
18:57:08	1435.0	27	AT	1432.5	1435.0	Buy		89,835	950	LSE
18:57:08	1434.0	54	AT	1431.0	1434.0	Buy		89,808	949	LSE
18:56:43	1432.5	6	AT	1431.0	1432.5	Buy		89,754	948	LSE
18:53:57	1432.5	21	AT	1431.0	1432.5	Buy		89,748	947	LSE
18:53:06	1431.0	15	AT	1428.5	1431.0	Buy		89,727	946	LSE
18:52:59	1430.568	145	O	1428.5	1431.0	Buy		89,712	945	LSE
18:52:38	1430.975	500	O	1428.5	1431.0	Buy		89,567	944	LSE
18:52:22	1431.0	1	O	1428.5	1431.0	Buy		89,067	943	LSE
18:51:22	1431.5	102	AT	1431.5	1432.0	Sell		89,066	942	LSE
18:51:22	1431.5	6	AT	1429.0	1431.5	Buy		88,964	941	LSE
18:51:22	1431.0	4	AT	1429.0	1431.0	Buy		88,958	940	LSE
18:51:22	1429.5	3	AT	1428.5	1429.5	Buy		88,954	939	LSE
18:50:22	1431.0	11	AT	1428.5	1431.0	Buy		88,951	938	LSE
18:50:22	1431.0	55	AT	1428.5	1431.0	Buy		88,940	937	LSE
18:50:22	1431.0	81	AT	1428.5	1431.0	Buy		88,885	936	LSE
18:50:22	1430.5	55	AT	1429.0	1430.5	Buy		88,804	935	LSE
18:50:22	1430.5	38	AT	1429.0	1430.5	Buy		88,749	934	LSE
18:50:22	1430.0	64	AT	1429.0	1430.0	Buy		88,711	933	LSE
18:50:22	1429.5	55	AT	1428.5	1429.5	Buy		88,647	932	LSE
18:50:22	1429.5	55	AT	1428.0	1429.5	Buy		88,592	931	LSE
18:50:22	1429.5	55	AT	1428.0	1429.5	Buy		88,537	930	LSE
18:50:22	1429.5	55	AT	1428.0	1429.5	Buy		88,482	929	LSE
18:50:21	1429.5	268	AT	1428.0	1429.5	Buy		88,427	928	LSE
18:50:21	1429.5	55	AT	1428.0	1429.5	Buy		88,159	927	LSE
18:50:11	1429.5	55	AT	1428.0	1429.5	Buy		88,104	926	LSE
18:50:11	1429.5	55	AT	1428.0	1429.5	Buy		88,049	925	LSE
18:50:10	1430.5	92	AT	1430.5	1431.0	Sell		87,994	924	LSE
18:50:10	1430.0	20	AT	1428.0	1430.0	Buy		87,902	923	LSE
18:50:07	1428.0	171	O	1428.0	1430.5	Sell		87,882	922	LSE
18:49:21	1431.0	1	O	1428.5	1431.0	Buy		87,711	921	LSE
18:49:14	1429.0	37	AT	1428.5	1429.0	Buy		87,710	920	LSE
18:48:53	1430.0	36	AT	1428.5	1430.0	Buy		87,673	919	LSE
18:48:52	1429.5	7	AT	1428.5	1429.5	Buy		87,637	918	LSE
18:48:52	1429.5	60	AT	1428.5	1429.5	Buy		87,630	917	LSE
18:48:52	1429.5	60	AT	1428.5	1429.5	Buy		87,570	916	LSE
18:48:31	1430.567	338	O	1428.5	1431.5	Buy		87,510	915	LSE
18:48:00	1431.5	125	AT	1431.5	1433.0	Sell		87,172	914	LSE
18:46:49	1438.0	175	O	1431.5	1434.5	Buy		87,047	913	LSE
18:46:49	1431.0	1909	O	1431.5	1438.5	Sell		86,872	912	LSE
18:46:49	1435.0	186	AT	1428.5	1435.0	Buy		84,963	911	LSE
18:46:49	1435.0	28	AT	1428.5	1435.0	Buy		84,777	910	LSE
18:46:49	1435.0	24	AT	1428.5	1435.0	Buy		84,749	909	LSE
18:46:49	1434.5	28	AT	1428.5	1434.5	Buy		84,725	908	LSE
18:46:49	1434.5	26	AT	1428.5	1434.5	Buy		84,697	907	LSE
18:46:49	1434.0	27	AT	1428.5	1434.0	Buy		84,671	906	LSE
18:46:49	1434.0	23	AT	1428.5	1434.0	Buy		84,644	905	LSE
18:46:49	1433.5	28	AT	1428.5	1433.5	Buy		84,621	904	LSE
18:46:49	1433.5	25	AT	1428.5	1433.5	Buy		84,593	903	LSE
18:46:49	1433.0	26	AT	1428.5	1433.0	Buy		84,568	902	LSE
18:46:49	1433.0	25	AT	1428.5	1433.0	Buy		84,542	901	LSE

Defiance Daily Target 2X...

International Consolidat...

T Rex 2X Long Bitcoin Da...

Defiance Daily Target 2x...

American Century US Qual...

Monterey Capital Acquisi...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관