Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:08 | 1982.0 | 54 | AT | 1981.5 | 1982.0 | Buy | 330,699 | 2077 | LSE | |
| 00:40:04 | 1982.0 | 50 | AT | 1981.0 | 1982.0 | Buy | 330,645 | 2076 | LSE | |
| 00:39:38 | 1983.5 | 11 | AT | 1983.5 | 1984.5 | Sell | 330,595 | 2075 | LSE | |
| 00:39:38 | 1983.5 | 11 | AT | 1983.5 | 1984.5 | Sell | 330,584 | 2074 | LSE | |
| 00:39:38 | 1983.5 | 4 | AT | 1983.5 | 1985.0 | Sell | 330,573 | 2073 | LSE | |
| 00:39:38 | 1984.0 | 89 | AT | 1984.0 | 1985.5 | Sell | 330,569 | 2072 | LSE | |
| 00:39:38 | 1984.0 | 187 | AT | 1984.0 | 1985.5 | Sell | 330,480 | 2071 | LSE | |
| 00:39:37 | 1985.0 | 35 | AT | 1985.0 | 1985.5 | Sell | 330,293 | 2070 | LSE | |
| 00:39:37 | 1985.0 | 52 | AT | 1983.0 | 1985.0 | Buy | 330,258 | 2069 | LSE | |
| 00:39:37 | 1984.5 | 66 | AT | 1984.5 | 1986.5 | Sell | 330,206 | 2068 | LSE | |
| 00:39:37 | 1984.5 | 28 | AT | 1984.5 | 1986.5 | Sell | 330,140 | 2067 | LSE | |
| 00:39:37 | 1984.5 | 28 | AT | 1984.5 | 1986.5 | Sell | 330,112 | 2066 | LSE | |
| 00:39:37 | 1985.0 | 187 | AT | 1985.0 | 1986.5 | Sell | 330,084 | 2065 | LSE | |
| 00:39:37 | 1985.0 | 90 | AT | 1985.0 | 1986.5 | Sell | 329,897 | 2064 | LSE | |
| 00:39:37 | 1986.5 | 93 | AT | 1986.5 | 1987.5 | Sell | 329,807 | 2063 | LSE | |
| 00:39:37 | 1986.5 | 46 | AT | 1986.5 | 1987.5 | Sell | 329,714 | 2062 | LSE | |
| 00:39:35 | 1987.0 | 47 | AT | 1987.0 | 1988.0 | Sell | 329,668 | 2061 | LSE | |
| 00:39:14 | 1986.5 | 9 | O | 1986.5 | 1988.5 | Sell | 329,621 | 2060 | LSE | |
| 00:38:40 | 1987.5 | 52 | AT | 1986.5 | 1987.5 | Buy | 329,612 | 2059 | LSE | |
| 00:38:19 | 1986.5 | 52 | AT | 1985.5 | 1986.5 | Buy | 329,560 | 2058 | LSE | |
| 00:38:17 | 1986.5 | 96 | AT | 1986.5 | 1987.5 | Sell | 329,508 | 2057 | LSE | |
| 00:38:17 | 1987.0 | 100 | AT | 1987.0 | 1988.0 | Sell | 329,412 | 2056 | LSE | |
| 00:38:14 | 1988.0 | 396 | AT | 1987.0 | 1988.0 | Buy | 329,312 | 2055 | LSE | |
| 00:38:14 | 1988.0 | 52 | AT | 1987.0 | 1988.0 | Buy | 328,916 | 2054 | LSE | |
| 00:38:14 | 1987.5 | 50 | AT | 1986.5 | 1987.5 | Buy | 328,864 | 2053 | LSE | |
| 00:38:14 | 1987.5 | 100 | AT | 1986.5 | 1987.5 | Buy | 328,814 | 2052 | LSE | |
| 00:38:13 | 1987.0 | 47 | AT | 1987.0 | 1988.0 | Sell | 328,714 | 2051 | LSE | |
| 00:38:11 | 1988.0 | 53 | AT | 1987.0 | 1988.0 | Buy | 328,667 | 2050 | LSE | |
| 00:37:28 | 1987.5 | 46 | AT | 1987.5 | 1989.0 | Sell | 328,614 | 2049 | LSE | |
| 00:37:03 | 1986.5 | 29 | AT | 1985.0 | 1986.5 | Buy | 328,568 | 2048 | LSE | |
| 00:37:03 | 1986.5 | 22 | AT | 1985.0 | 1986.5 | Buy | 328,539 | 2047 | LSE | |
| 00:37:02 | 1985.5 | 199 | AT | 1984.0 | 1985.5 | Buy | 328,517 | 2046 | LSE | |
| 00:37:02 | 1985.0 | 92 | AT | 1984.0 | 1985.0 | Buy | 328,318 | 2045 | LSE | |
| 00:37:02 | 1985.0 | 167 | AT | 1984.0 | 1985.0 | Buy | 328,226 | 2044 | LSE | |
| 00:37:02 | 1985.0 | 54 | AT | 1984.0 | 1985.0 | Buy | 328,059 | 2043 | LSE | |
| 00:37:02 | 1984.5 | 52 | AT | 1983.5 | 1984.5 | Buy | 328,005 | 2042 | LSE | |
| 00:36:34 | 1984.5 | 55 | AT | 1983.0 | 1984.5 | Buy | 327,953 | 2041 | LSE | |
| 00:36:19 | 1984.0 | 15 | AT | 1984.0 | 1985.0 | Sell | 327,898 | 2040 | LSE | |
| 00:36:02 | 1982.5 | 210 | AT | 1981.0 | 1982.5 | Buy | 327,883 | 2039 | LSE | |
| 00:36:02 | 1982.0 | 67 | AT | 1982.0 | 1983.5 | Sell | 327,673 | 2038 | LSE | |
| 00:36:00 | 1983.0 | 53 | AT | 1981.5 | 1983.0 | Buy | 327,606 | 2037 | LSE | |
| 00:35:11 | 1979.0 | 22 | AT | 1979.0 | 1980.5 | Sell | 327,553 | 2036 | LSE | |
| 00:35:05 | 1979.0 | 308 | AT | 1978.0 | 1979.0 | Buy | 327,531 | 2035 | LSE | |
| 00:33:49 | 1976.5 | 3 | AT | 1975.5 | 1976.5 | Buy | 327,223 | 2034 | LSE | |
| 00:32:47 | 1974.5 | 69 | AT | 1973.0 | 1974.5 | Buy | 327,220 | 2033 | LSE | |
| 00:32:47 | 1974.0 | 373 | AT | 1973.0 | 1974.0 | Buy | 327,151 | 2032 | LSE | |
| 00:32:39 | 1973.0 | 131 | AT | 1973.0 | 1974.0 | Sell | 326,778 | 2031 | LSE | |
| 00:32:36 | 1973.0 | 23 | AT | 1971.5 | 1973.0 | Buy | 326,647 | 2030 | LSE | |
| 00:32:03 | 1972.0 | 89 | AT | 1972.0 | 1973.5 | Sell | 326,624 | 2029 | LSE | |
| 00:32:03 | 1972.0 | 16 | AT | 1972.0 | 1973.5 | Sell | 326,535 | 2028 | LSE | |
| 00:32:00 | 1972.5 | 49 | AT | 1972.5 | 1974.0 | Sell | 326,519 | 2027 | LSE | |
| 00:31:05 | 1972.0 | 31 | AT | 1972.0 | 1973.5 | Sell | 326,470 | 2026 | LSE | |
| 00:31:04 | 1973.0 | 500 | AT | 1973.0 | 1974.5 | Sell | 326,439 | 2025 | LSE | |
| 00:30:53 | 1971.5 | 13 | AT | 1971.5 | 1973.0 | Sell | 325,939 | 2024 | LSE | |
| 00:30:53 | 1971.5 | 17 | AT | 1971.5 | 1973.0 | Sell | 325,926 | 2023 | LSE | |
| 00:30:53 | 1971.5 | 4 | AT | 1971.5 | 1973.0 | Sell | 325,909 | 2022 | LSE | |
| 00:30:53 | 1971.5 | 52 | AT | 1971.5 | 1973.0 | Sell | 325,905 | 2021 | LSE | |
| 00:30:14 | 1970.0 | 68 | AT | 1969.0 | 1970.0 | Buy | 325,853 | 2020 | LSE | |
| 00:29:51 | 1970.0 | 106 | AT | 1970.0 | 1971.0 | Sell | 325,785 | 2019 | LSE | |
| 00:29:51 | 1970.0 | 89 | AT | 1970.0 | 1971.0 | Sell | 325,679 | 2018 | LSE | |
| 00:29:42 | 1970.5 | 88 | AT | 1970.5 | 1971.5 | Sell | 325,590 | 2017 | LSE | |
| 00:29:42 | 1970.5 | 50 | AT | 1970.5 | 1971.5 | Sell | 325,502 | 2016 | LSE | |
| 00:29:42 | 1970.5 | 47 | AT | 1970.5 | 1971.5 | Sell | 325,452 | 2015 | LSE | |
| 00:29:35 | 1971.0 | 45 | AT | 1971.0 | 1972.5 | Sell | 325,405 | 2014 | LSE | |
| 00:29:19 | 1972.5 | 25 | AT | 1971.0 | 1972.5 | Buy | 325,360 | 2013 | LSE | |
| 00:29:19 | 1972.5 | 25 | AT | 1971.0 | 1972.5 | Buy | 325,335 | 2012 | LSE | |
| 00:29:19 | 1971.5 | 485 | AT | 1970.5 | 1971.5 | Buy | 325,310 | 2011 | LSE | |
| 00:29:17 | 1971.0 | 43 | AT | 1970.0 | 1971.0 | Buy | 324,825 | 2010 | LSE | |
| 00:28:02 | 1969.5 | 59 | AT | 1969.5 | 1971.0 | Sell | 324,782 | 2009 | LSE | |
| 00:27:50 | 1969.5 | 100 | AT | 1969.0 | 1969.5 | Buy | 324,723 | 2008 | LSE | |
| 00:27:46 | 1969.0 | 59 | AT | 1969.0 | 1970.5 | Sell | 324,623 | 2007 | LSE | |
| 00:27:34 | 1970.0 | 55 | AT | 1970.0 | 1971.0 | Sell | 324,564 | 2006 | LSE | |
| 00:27:34 | 1970.0 | 100 | AT | 1970.0 | 1971.0 | Sell | 324,509 | 2005 | LSE | |
| 00:27:34 | 1970.5 | 163 | AT | 1969.5 | 1970.5 | Buy | 324,409 | 2004 | LSE | |
| 00:27:31 | 1970.0 | 184 | AT | 1969.0 | 1970.0 | Buy | 324,246 | 2003 | LSE | |
| 00:27:31 | 1970.0 | 24 | AT | 1969.0 | 1970.0 | Buy | 324,062 | 2002 | LSE | |
| 00:27:31 | 1970.0 | 27 | AT | 1969.0 | 1970.0 | Buy | 324,038 | 2001 | LSE |
