Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:34:23 | 1987.0 | 2 | O | 1986.0 | 1988.5 | Sell | 445,315 | 2342 | LSE | |
| 02:34:15 | 1988.5 | 4 | O | 1986.0 | 1988.5 | Buy | 445,313 | 2341 | LSE | |
| 01:57:48 | 1987.0 | 2 | O | 1986.0 | 1988.5 | Sell | 445,309 | 2340 | LSE | |
| 01:37:23 | 1989.0 | 3920 | AT | 1986.0 | 1988.5 | Buy | 445,307 | 2339 | LSE | |
| 01:35:29 | 1989.0 | 87655 | UT | 1986.0 | 1988.5 | Buy | 441,387 | 2338 | LSE | |
| 01:29:31 | 1987.5 | 47 | AT | 1987.5 | 1989.0 | Sell | 353,732 | 2337 | LSE | |
| 01:29:31 | 1987.5 | 140 | AT | 1987.5 | 1989.0 | Sell | 353,685 | 2336 | LSE | |
| 01:29:31 | 1987.5 | 25 | AT | 1987.5 | 1989.0 | Sell | 353,545 | 2335 | LSE | |
| 01:29:31 | 1987.5 | 27 | AT | 1987.5 | 1989.0 | Sell | 353,520 | 2334 | LSE | |
| 01:29:31 | 1987.5 | 25 | AT | 1987.5 | 1989.0 | Sell | 353,493 | 2333 | LSE | |
| 01:29:31 | 1987.5 | 10 | AT | 1987.5 | 1989.0 | Sell | 353,468 | 2332 | LSE | |
| 01:29:31 | 1987.5 | 13 | AT | 1987.5 | 1989.0 | Sell | 353,458 | 2331 | LSE | |
| 01:29:31 | 1987.5 | 31 | AT | 1987.5 | 1989.0 | Sell | 353,445 | 2330 | LSE | |
| 01:29:21 | 1987.5 | 1 | AT | 1987.5 | 1988.5 | Sell | 353,414 | 2329 | LSE | |
| 01:29:09 | 1988.0 | 1 | AT | 1987.0 | 1988.0 | Buy | 353,413 | 2328 | LSE | |
| 01:29:00 | 1987.0 | 1 | AT | 1986.0 | 1987.0 | Buy | 353,412 | 2327 | LSE | |
| 01:28:59 | 1986.549 | 50 | O | 1986.0 | 1987.0 | Buy | 353,411 | 2326 | LSE | |
| 01:28:36 | 1987.5 | 33 | AT | 1986.5 | 1987.5 | Buy | 353,361 | 2325 | LSE | |
| 01:28:30 | 1987.5 | 10 | AT | 1987.5 | 1988.0 | Sell | 353,328 | 2324 | LSE | |
| 01:28:28 | 1987.0 | 29 | O | 1987.0 | 1988.0 | Sell | 353,318 | 2323 | LSE | |
| 01:28:00 | 1987.5 | 1 | AT | 1987.5 | 1988.5 | Sell | 353,289 | 2322 | LSE | |
| 01:27:59 | 1987.5 | 130 | AT | 1987.5 | 1988.5 | Sell | 353,288 | 2321 | LSE | |
| 01:27:36 | 1987.5 | 28 | AT | 1987.5 | 1988.5 | Sell | 353,158 | 2320 | LSE | |
| 01:27:25 | 1987.5 | 13 | AT | 1987.0 | 1987.5 | Buy | 353,130 | 2319 | LSE | |
| 01:27:24 | 1987.5 | 28 | AT | 1987.5 | 1988.5 | Sell | 353,117 | 2318 | LSE | |
| 01:26:54 | 1988.0 | 4 | AT | 1987.5 | 1988.0 | Buy | 353,089 | 2317 | LSE | |
| 01:26:54 | 1988.0 | 496 | AT | 1987.5 | 1988.0 | Buy | 353,085 | 2316 | LSE | |
| 01:26:54 | 1988.0 | 2 | AT | 1987.5 | 1988.0 | Buy | 352,589 | 2315 | LSE | |
| 01:26:45 | 1987.5 | 48 | AT | 1987.5 | 1988.0 | Sell | 352,587 | 2314 | LSE | |
| 01:26:45 | 1987.5 | 5 | AT | 1987.5 | 1988.0 | Sell | 352,539 | 2313 | LSE | |
| 01:26:45 | 1987.5 | 66 | AT | 1987.5 | 1988.0 | Sell | 352,534 | 2312 | LSE | |
| 01:26:45 | 1987.5 | 5 | AT | 1987.5 | 1988.0 | Sell | 352,468 | 2311 | LSE | |
| 01:26:45 | 1987.5 | 53 | AT | 1987.5 | 1988.0 | Sell | 352,463 | 2310 | LSE | |
| 01:26:45 | 1987.5 | 53 | AT | 1987.5 | 1988.0 | Sell | 352,410 | 2309 | LSE | |
| 01:26:45 | 1987.0 | 56 | AT | 1987.0 | 1988.0 | Sell | 352,357 | 2308 | LSE | |
| 01:26:45 | 1987.5 | 140 | AT | 1987.0 | 1987.5 | Buy | 352,301 | 2307 | LSE | |
| 01:26:45 | 1987.0 | 11 | AT | 1987.0 | 1988.0 | Sell | 352,161 | 2306 | LSE | |
| 01:26:45 | 1987.0 | 26 | AT | 1987.0 | 1988.0 | Sell | 352,150 | 2305 | LSE | |
| 01:26:24 | 1987.113 | 220 | O | 1987.0 | 1988.5 | Sell | 352,124 | 2304 | LSE | |
| 01:26:19 | 1987.5 | 60 | AT | 1986.5 | 1987.5 | Buy | 351,904 | 2303 | LSE | |
| 01:26:14 | 1986.5 | 1 | O | 1985.5 | 1986.5 | Buy | 351,844 | 2302 | LSE | |
| 01:26:14 | 1986.0 | 162 | AT | 1986.0 | 1986.5 | Sell | 351,843 | 2301 | LSE | |
| 01:26:14 | 1986.5 | 500 | AT | 1985.0 | 1986.5 | Buy | 351,681 | 2300 | LSE | |
| 01:26:03 | 1986.0 | 52 | AT | 1986.0 | 1987.0 | Sell | 351,181 | 2299 | LSE | |
| 01:26:03 | 1986.0 | 140 | AT | 1986.0 | 1987.0 | Sell | 351,129 | 2298 | LSE | |
| 01:26:03 | 1986.5 | 31 | AT | 1986.5 | 1987.5 | Sell | 350,989 | 2297 | LSE | |
| 01:26:03 | 1986.5 | 49 | AT | 1986.5 | 1987.5 | Sell | 350,958 | 2296 | LSE | |
| 01:26:03 | 1986.5 | 62 | AT | 1986.5 | 1987.5 | Sell | 350,909 | 2295 | LSE | |
| 01:26:03 | 1986.5 | 45 | AT | 1986.5 | 1987.5 | Sell | 350,847 | 2294 | LSE | |
| 01:26:03 | 1986.5 | 86 | AT | 1986.5 | 1987.5 | Sell | 350,802 | 2293 | LSE | |
| 01:26:00 | 1987.0 | 36 | AT | 1987.0 | 1987.5 | Sell | 350,716 | 2292 | LSE | |
| 01:25:45 | 1987.0 | 45 | AT | 1987.0 | 1987.5 | Sell | 350,680 | 2291 | LSE | |
| 01:25:45 | 1987.0 | 21 | AT | 1987.0 | 1987.5 | Sell | 350,635 | 2290 | LSE | |
| 01:25:15 | 1986.5 | 10 | AT | 1986.5 | 1988.0 | Sell | 350,614 | 2289 | LSE | |
| 01:24:38 | 1987.0 | 47 | AT | 1987.0 | 1988.0 | Sell | 350,604 | 2288 | LSE | |
| 01:24:38 | 1987.0 | 47 | AT | 1987.0 | 1988.0 | Sell | 350,557 | 2287 | LSE | |
| 01:24:32 | 1987.5 | 12 | AT | 1987.5 | 1988.0 | Sell | 350,510 | 2286 | LSE | |
| 01:24:32 | 1987.5 | 12 | AT | 1987.5 | 1988.0 | Sell | 350,498 | 2285 | LSE | |
| 01:24:17 | 1987.989 | 247 | O | 1987.5 | 1988.0 | Buy | 350,486 | 2284 | LSE | |
| 01:24:04 | 1987.5 | 28 | AT | 1987.5 | 1988.0 | Sell | 350,239 | 2283 | LSE | |
| 01:23:59 | 1987.0 | 294 | AT | 1986.5 | 1987.0 | Buy | 350,211 | 2282 | LSE | |
| 01:23:59 | 1987.0 | 6 | AT | 1987.0 | 1988.0 | Sell | 349,917 | 2281 | LSE | |
| 01:23:59 | 1987.0 | 25 | AT | 1987.0 | 1988.0 | Sell | 349,911 | 2280 | LSE | |
| 01:23:59 | 1987.0 | 28 | AT | 1987.0 | 1988.0 | Sell | 349,886 | 2279 | LSE | |
| 01:23:59 | 1987.0 | 27 | AT | 1987.0 | 1988.0 | Sell | 349,858 | 2278 | LSE | |
| 01:23:59 | 1987.0 | 24 | AT | 1987.0 | 1988.0 | Sell | 349,831 | 2277 | LSE | |
| 01:23:59 | 1987.0 | 96 | AT | 1987.0 | 1988.0 | Sell | 349,807 | 2276 | LSE | |
| 01:23:59 | 1987.0 | 42 | AT | 1987.0 | 1988.0 | Sell | 349,711 | 2275 | LSE | |
| 01:23:59 | 1987.0 | 68 | AT | 1987.0 | 1988.0 | Sell | 349,669 | 2274 | LSE | |
| 01:23:59 | 1987.0 | 84 | AT | 1987.0 | 1988.0 | Sell | 349,601 | 2273 | LSE | |
| 01:23:35 | 1987.007 | 2000 | O | 1987.0 | 1988.0 | Sell | 349,517 | 2272 | LSE | |
| 01:23:15 | 1987.511 | 757 | O | 1987.0 | 1988.0 | Buy | 347,517 | 2271 | LSE | |
| 01:23:07 | 1987.5 | 84 | AT | 1987.5 | 1988.0 | Sell | 346,760 | 2270 | LSE | |
| 01:23:07 | 1987.5 | 61 | AT | 1987.5 | 1988.0 | Sell | 346,676 | 2269 | LSE | |
| 01:23:07 | 1987.5 | 13 | AT | 1987.5 | 1988.0 | Sell | 346,615 | 2268 | LSE | |
| 01:22:32 | 1987.0 | 2 | AT | 1987.0 | 1988.0 | Sell | 346,602 | 2267 | LSE | |
| 01:22:05 | 1987.0 | 84 | AT | 1987.0 | 1988.0 | Sell | 346,600 | 2266 | LSE | |
| 01:21:14 | 1987.0 | 210 | AT | 1986.5 | 1987.0 | Buy | 346,516 | 2265 | LSE | |
| 01:21:13 | 1987.0 | 49 | AT | 1987.0 | 1987.5 | Sell | 346,306 | 2264 | LSE | |
| 01:21:13 | 1987.5 | 19 | AT | 1987.5 | 1988.0 | Sell | 346,257 | 2263 | LSE | |
| 01:20:17 | 1988.0 | 51 | AT | 1987.0 | 1988.0 | Buy | 346,238 | 2262 | LSE | |
| 01:20:09 | 1987.5 | 62 | AT | 1987.5 | 1988.0 | Sell | 346,187 | 2261 | LSE | |
| 01:20:08 | 1987.5 | 90 | AT | 1987.5 | 1988.5 | Sell | 346,125 | 2260 | LSE | |
| 01:20:07 | 1988.0 | 51 | AT | 1987.0 | 1988.0 | Buy | 346,035 | 2259 | LSE | |
| 01:19:35 | 1987.5 | 2 | AT | 1987.0 | 1987.5 | Buy | 345,984 | 2258 | LSE | |
| 01:19:09 | 1988.749 | 77 | O | 1987.0 | 1988.0 | Buy | 345,982 | 2257 | LSE | |
| 01:19:07 | 1988.0 | 194 | AT | 1988.0 | 1989.0 | Sell | 345,905 | 2256 | LSE | |
| 01:18:46 | 1989.2 | 50 | O | 1988.0 | 1988.5 | Buy | 345,711 | 2255 | LSE | |
| 01:18:42 | 1988.5 | 47 | AT | 1988.5 | 1989.5 | Sell | 345,661 | 2254 | LSE | |
| 01:18:42 | 1988.5 | 47 | AT | 1988.5 | 1989.5 | Sell | 345,614 | 2253 | LSE | |
| 01:17:46 | 1989.5 | 63 | AT | 1988.0 | 1989.5 | Buy | 345,567 | 2252 | LSE | |
| 01:17:04 | 1988.0 | 244 | AT | 1988.0 | 1989.5 | Sell | 345,504 | 2251 | LSE |
