Carnival (CCL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Carnival Plc (CCL)

1,213.00

-155.00

(-11.33%)

마감 04 4월 12:30AM

무역 1951 - 1901 (00:23-00:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:23:19	1967.5	166	AT	1967.5	1969.0	Sell		317,306	1951	LSE
00:23:19	1967.5	210	AT	1967.5	1969.0	Sell		317,140	1950	LSE
00:23:19	1968.5	44	AT	1968.5	1970.0	Sell		316,930	1949	LSE
00:23:19	1969.5	66	AT	1967.5	1969.5	Buy		316,886	1948	LSE
00:23:19	1969.5	88	AT	1967.5	1969.5	Buy		316,820	1947	LSE
00:23:19	1969.5	44	AT	1967.5	1969.5	Buy		316,732	1946	LSE
00:23:19	1969.5	99	AT	1967.5	1969.5	Buy		316,688	1945	LSE
00:23:19	1968.5	99	AT	1968.5	1970.0	Sell		316,589	1944	LSE
00:23:19	1968.5	401	AT	1968.5	1970.0	Sell		316,490	1943	LSE
00:23:19	1969.0	99	AT	1969.0	1970.0	Sell		316,089	1942	LSE
00:23:19	1969.5	166	AT	1968.5	1969.5	Buy		315,990	1941	LSE
00:23:19	1969.5	26	AT	1968.5	1969.5	Buy		315,824	1940	LSE
00:23:19	1969.5	27	AT	1968.5	1969.5	Buy		315,798	1939	LSE
00:23:19	1969.5	28	AT	1968.5	1969.5	Buy		315,771	1938	LSE
00:23:18	1969.5	48	AT	1969.5	1970.0	Sell		315,743	1937	LSE
00:23:18	1969.5	140	AT	1967.0	1969.5	Buy		315,695	1936	LSE
00:23:18	1969.5	166	AT	1967.0	1969.5	Buy		315,555	1935	LSE
00:23:18	1969.5	28	AT	1967.0	1969.5	Buy		315,389	1934	LSE
00:23:18	1969.5	24	AT	1967.0	1969.5	Buy		315,361	1933	LSE
00:23:18	1969.5	66	AT	1967.0	1969.5	Buy		315,337	1932	LSE
00:23:18	1969.5	28	AT	1967.0	1969.5	Buy		315,271	1931	LSE
00:23:18	1968.0	2458	AT	1966.5	1968.0	Buy		315,243	1930	LSE
00:23:18	1968.0	11814	AT	1966.5	1968.0	Buy		312,785	1929	LSE
00:23:18	1968.0	85	AT	1966.5	1968.0	Buy		300,971	1928	LSE
00:23:18	1968.0	2827	AT	1967.5	1968.0	Buy		300,886	1927	LSE
00:23:18	1968.0	418	AT	1967.0	1968.0	Buy		298,059	1926	LSE
00:23:18	1968.0	383	AT	1967.0	1968.0	Buy		297,641	1925	LSE
00:23:18	1968.0	1800	AT	1967.0	1968.0	Buy		297,258	1924	LSE
00:23:18	1968.0	1441	AT	1967.0	1968.0	Buy		295,458	1923	LSE
00:23:18	1968.0	2402	AT	1967.0	1968.0	Buy		294,017	1922	LSE
00:23:18	1968.0	1200	AT	1967.0	1968.0	Buy		291,615	1921	LSE
00:23:18	1967.5	25	AT	1967.5	1968.0	Sell		290,415	1920	LSE
00:23:18	1967.5	27	AT	1967.5	1968.0	Sell		290,390	1919	LSE
00:23:18	1967.5	26	AT	1967.5	1968.0	Sell		290,363	1918	LSE
00:23:18	1968.0	61	AT	1967.5	1968.0	Buy		290,337	1917	LSE
00:23:18	1968.0	90	AT	1967.5	1968.0	Buy		290,276	1916	LSE
00:23:18	1968.0	90	AT	1967.5	1968.0	Buy		290,186	1915	LSE
00:23:18	1968.0	66	AT	1968.0	1971.5	Sell		290,096	1914	LSE
00:23:18	1968.0	27	AT	1968.0	1971.5	Sell		290,030	1913	LSE
00:23:18	1968.0	23	AT	1968.0	1971.5	Sell		290,003	1912	LSE
00:23:18	1968.0	23	AT	1968.0	1971.5	Sell		289,980	1911	LSE
00:23:18	1968.5	120	AT	1968.5	1971.5	Sell		289,957	1910	LSE
00:23:18	1968.5	66	AT	1968.5	1971.5	Sell		289,837	1909	LSE
00:23:18	1968.5	24	AT	1968.5	1971.5	Sell		289,771	1908	LSE
00:23:18	1968.5	25	AT	1968.5	1971.5	Sell		289,747	1907	LSE
00:23:18	1968.5	28	AT	1968.5	1971.5	Sell		289,722	1906	LSE
00:23:18	1969.0	66	AT	1969.0	1971.5	Sell		289,694	1905	LSE
00:23:18	1969.0	25	AT	1969.0	1971.5	Sell		289,628	1904	LSE
00:23:18	1969.0	25	AT	1969.0	1971.5	Sell		289,603	1903	LSE
00:23:18	1969.0	27	AT	1969.0	1971.5	Sell		289,578	1902	LSE
00:23:18	1969.5	66	AT	1969.5	1971.5	Sell		289,551	1901	LSE

Global Foundries

Armada Hoffler Properties

CASAM ETF Short Msci USA...

Light and Wonder

MELANION BITCOIN EQUITIE...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관