Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:53 | 2044.0 | 141 | AT | 2043.0 | 2044.0 | Buy | 192,742 | 1701 | LSE | |
| 23:41:53 | 2044.0 | 32 | AT | 2043.0 | 2044.0 | Buy | 192,601 | 1700 | LSE | |
| 23:41:53 | 2044.0 | 5 | AT | 2043.0 | 2044.0 | Buy | 192,569 | 1699 | LSE | |
| 23:41:53 | 2044.0 | 201 | AT | 2043.0 | 2044.0 | Buy | 192,564 | 1698 | LSE | |
| 23:41:53 | 2044.0 | 1 | AT | 2043.0 | 2044.0 | Buy | 192,363 | 1697 | LSE | |
| 23:41:34 | 2044.0 | 19 | AT | 2044.0 | 2047.0 | Sell | 192,362 | 1696 | LSE | |
| 23:41:34 | 2044.0 | 24 | AT | 2044.0 | 2047.0 | Sell | 192,343 | 1695 | LSE | |
| 23:41:34 | 2044.0 | 24 | AT | 2044.0 | 2047.0 | Sell | 192,319 | 1694 | LSE | |
| 23:41:34 | 2045.0 | 13 | AT | 2045.0 | 2047.0 | Sell | 192,295 | 1693 | LSE | |
| 23:41:33 | 2046.0 | 8 | AT | 2046.0 | 2048.0 | Sell | 192,282 | 1692 | LSE | |
| 23:41:16 | 2048.0 | 29 | AT | 2048.0 | 2049.0 | Sell | 192,274 | 1691 | LSE | |
| 23:41:16 | 2048.0 | 11 | AT | 2048.0 | 2049.0 | Sell | 192,245 | 1690 | LSE | |
| 23:41:06 | 2048.0 | 109 | AT | 2046.0 | 2048.0 | Buy | 192,234 | 1689 | LSE | |
| 23:41:06 | 2048.0 | 221 | AT | 2046.0 | 2048.0 | Buy | 192,125 | 1688 | LSE | |
| 23:41:03 | 2048.0 | 94 | AT | 2048.0 | 2049.0 | Sell | 191,904 | 1687 | LSE | |
| 23:40:51 | 2048.0 | 13 | AT | 2047.0 | 2048.0 | Buy | 191,810 | 1686 | LSE | |
| 23:40:51 | 2048.0 | 7 | AT | 2047.0 | 2048.0 | Buy | 191,797 | 1685 | LSE | |
| 23:40:47 | 2047.0 | 102 | AT | 2047.0 | 2049.0 | Sell | 191,790 | 1684 | LSE | |
| 23:40:00 | 2050.0 | 109 | AT | 2049.0 | 2050.0 | Buy | 191,688 | 1683 | LSE | |
| 23:39:54 | 2050.0 | 11 | AT | 2050.0 | 2051.0 | Sell | 191,579 | 1682 | LSE | |
| 23:39:40 | 2050.0 | 100 | AT | 2050.0 | 2052.0 | Sell | 191,568 | 1681 | LSE | |
| 23:39:39 | 2051.0 | 200 | AT | 2049.0 | 2051.0 | Buy | 191,468 | 1680 | LSE | |
| 23:39:28 | 2052.0 | 16 | AT | 2052.0 | 2054.0 | Sell | 191,268 | 1679 | LSE | |
| 23:39:03 | 2051.0 | 35 | AT | 2051.0 | 2053.0 | Sell | 191,252 | 1678 | LSE | |
| 23:39:03 | 2051.0 | 35 | AT | 2051.0 | 2053.0 | Sell | 191,217 | 1677 | LSE | |
| 23:38:39 | 2052.0 | 15 | AT | 2052.0 | 2054.0 | Sell | 191,182 | 1676 | LSE | |
| 23:38:39 | 2052.0 | 154 | AT | 2050.0 | 2052.0 | Buy | 191,167 | 1675 | LSE | |
| 23:38:39 | 2052.0 | 23 | AT | 2050.0 | 2052.0 | Buy | 191,013 | 1674 | LSE | |
| 23:38:39 | 2052.0 | 25 | AT | 2050.0 | 2052.0 | Buy | 190,990 | 1673 | LSE | |
| 23:38:39 | 2052.0 | 24 | AT | 2049.0 | 2052.0 | Buy | 190,965 | 1672 | LSE | |
| 23:38:32 | 2049.0 | 11 | AT | 2047.0 | 2049.0 | Buy | 190,941 | 1671 | LSE | |
| 23:38:32 | 2049.0 | 454 | AT | 2047.0 | 2049.0 | Buy | 190,930 | 1670 | LSE | |
| 23:38:29 | 2048.0 | 28 | AT | 2047.0 | 2048.0 | Buy | 190,476 | 1669 | LSE | |
| 23:38:29 | 2048.0 | 27 | AT | 2047.0 | 2048.0 | Buy | 190,448 | 1668 | LSE | |
| 23:38:28 | 2048.0 | 21 | AT | 2048.0 | 2049.0 | Sell | 190,421 | 1667 | LSE | |
| 23:38:26 | 2047.0 | 22 | AT | 2045.0 | 2047.0 | Buy | 190,400 | 1666 | LSE | |
| 23:38:26 | 2047.0 | 4 | AT | 2045.0 | 2047.0 | Buy | 190,378 | 1665 | LSE | |
| 23:38:26 | 2047.0 | 23 | AT | 2045.0 | 2047.0 | Buy | 190,374 | 1664 | LSE | |
| 23:38:26 | 2047.0 | 25 | AT | 2045.0 | 2047.0 | Buy | 190,351 | 1663 | LSE | |
| 23:38:22 | 2046.0 | 19 | AT | 2046.0 | 2048.0 | Sell | 190,326 | 1662 | LSE | |
| 23:38:10 | 2047.984 | 1 | O | 2045.0 | 2048.0 | Buy | 190,307 | 1661 | LSE | |
| 23:37:56 | 2047.0 | 18 | AT | 2047.0 | 2050.0 | Sell | 190,306 | 1660 | LSE | |
| 23:37:56 | 2047.0 | 9 | AT | 2047.0 | 2050.0 | Sell | 190,288 | 1659 | LSE | |
| 23:37:56 | 2048.0 | 10 | AT | 2046.0 | 2048.0 | Buy | 190,279 | 1658 | LSE | |
| 23:37:56 | 2048.0 | 4 | AT | 2046.0 | 2048.0 | Buy | 190,269 | 1657 | LSE | |
| 23:37:39 | 2049.0 | 500 | AT | 2049.0 | 2050.0 | Sell | 190,265 | 1656 | LSE | |
| 23:37:39 | 2049.0 | 500 | AT | 2049.0 | 2051.0 | Sell | 189,765 | 1655 | LSE | |
| 23:37:39 | 2049.0 | 500 | AT | 2049.0 | 2051.0 | Sell | 189,265 | 1654 | LSE | |
| 23:37:39 | 2050.0 | 69 | AT | 2050.0 | 2052.0 | Sell | 188,765 | 1653 | LSE | |
| 23:37:39 | 2050.0 | 89 | AT | 2050.0 | 2052.0 | Sell | 188,696 | 1652 | LSE | |
| 23:37:39 | 2050.0 | 121 | AT | 2050.0 | 2052.0 | Sell | 188,607 | 1651 | LSE |
