ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Carnival Plc

Carnival Plc (CCL)

1,886.00
31.50
(1.70%)
마감 18 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:35:09 1886.0 70577 UT 1878.5 1886.0 Buy
173,015 1271 LSE
01:30:00 1886.0 179 O 1878.5 1886.0 Buy
102,438 1270 LSE
01:29:56 1886.0 18 O 1880.5 1886.0 Buy
102,259 1269 LSE
01:29:55 1884.0 20 AT 1884.0 1886.5 Sell
102,241 1268 LSE
01:29:55 1882.0 130 AT 1879.5 1882.0 Buy
102,221 1267 LSE
01:29:55 1882.0 95 AT 1879.5 1882.0 Buy
102,091 1266 LSE
01:28:57 1880.0 6 O 1879.5 1881.0 Sell
101,996 1265 LSE
01:28:03 1880.0 255 O 1880.0 1881.0 Sell
101,990 1264 LSE
01:28:02 1880.0 22 AT 1879.5 1880.0 Buy
101,735 1263 LSE
01:28:02 1880.0 44 AT 1879.5 1880.0 Buy
101,713 1262 LSE
01:28:02 1880.0 1 AT 1880.0 1880.5 Sell
101,669 1261 LSE
01:27:59 1880.0 104 AT 1880.0 1881.0 Sell
101,668 1260 LSE
01:26:19 1880.5 298 AT 1880.0 1880.5 Buy
101,564 1259 LSE
01:26:19 1880.5 87 AT 1880.0 1880.5 Buy
101,266 1258 LSE
01:26:00 1880.5 96 AT 1880.5 1881.0 Sell
101,179 1257 LSE
01:25:55 1880.5 44 AT 1880.5 1881.5 Sell
101,083 1256 LSE
01:25:55 1881.0 86 AT 1881.0 1882.0 Sell
101,039 1255 LSE
01:25:55 1881.0 163 AT 1881.0 1882.0 Sell
100,953 1254 LSE
01:25:55 1881.0 10 AT 1881.0 1882.0 Sell
100,790 1253 LSE
01:25:55 1881.0 369 AT 1881.0 1882.0 Sell
100,780 1252 LSE
01:25:05 1881.5 130 AT 1881.5 1882.5 Sell
100,411 1251 LSE
01:24:50 1881.5 46 AT 1881.5 1882.5 Sell
100,281 1250 LSE
01:24:50 1881.5 140 AT 1881.5 1882.5 Sell
100,235 1249 LSE
01:24:50 1881.5 49 AT 1881.5 1882.5 Sell
100,095 1248 LSE
01:24:50 1882.0 47 AT 1882.0 1883.0 Sell
100,046 1247 LSE
01:24:50 1882.0 47 AT 1882.0 1883.0 Sell
99,999 1246 LSE
01:24:01 1882.53 500 O 1882.0 1883.5 Sell
99,952 1245 LSE
01:23:46 1882.5 99 AT 1882.5 1883.5 Sell
99,452 1244 LSE
01:23:14 1882.0 82 AT 1882.0 1883.5 Sell
99,353 1243 LSE
01:23:12 1882.5 22 AT 1882.0 1882.5 Buy
99,271 1242 LSE
01:23:12 1882.5 10 AT 1881.5 1882.5 Buy
99,249 1241 LSE
01:23:12 1882.5 22 AT 1881.5 1882.5 Buy
99,239 1240 LSE
01:23:04 1882.0 130 AT 1882.0 1882.5 Sell
99,217 1239 LSE
01:23:04 1882.0 32 AT 1882.0 1882.5 Sell
99,087 1238 LSE
01:23:04 1882.0 82 AT 1882.0 1882.5 Sell
99,055 1237 LSE
01:21:52 1881.0 86 AT 1881.0 1882.0 Sell
98,973 1236 LSE
01:21:52 1881.0 92 AT 1881.0 1882.0 Sell
98,887 1235 LSE
01:21:52 1881.0 12 AT 1881.0 1882.0 Sell
98,795 1234 LSE
01:21:52 1881.0 100 AT 1881.0 1882.0 Sell
98,783 1233 LSE
01:21:25 1880.5 49 AT 1880.0 1880.5 Buy
98,683 1232 LSE
01:21:22 1880.0 6 AT 1879.5 1880.0 Buy
98,634 1231 LSE
01:21:21 1880.0 134 AT 1879.0 1880.0 Buy
98,628 1230 LSE
01:21:21 1880.0 41 AT 1879.0 1880.0 Buy
98,494 1229 LSE
01:21:21 1880.0 42 AT 1879.0 1880.0 Buy
98,453 1228 LSE
01:21:02 1880.0 11 AT 1879.0 1880.0 Buy
98,411 1227 LSE
01:20:44 1879.5 48 AT 1878.5 1879.5 Buy
98,400 1226 LSE
01:20:44 1879.0 212 AT 1879.0 1880.0 Sell
98,352 1225 LSE
01:20:19 1879.0 50 AT 1878.5 1879.0 Buy
98,140 1224 LSE
01:20:02 1879.0 24 AT 1877.5 1879.0 Buy
98,090 1223 LSE
01:20:02 1879.0 51 AT 1877.5 1879.0 Buy
98,066 1222 LSE
01:20:02 1879.0 22 AT 1877.5 1879.0 Buy
98,015 1221 LSE
01:20:02 1879.0 22 AT 1877.5 1879.0 Buy
97,993 1220 LSE
01:20:02 1879.0 51 AT 1877.5 1879.0 Buy
97,971 1219 LSE
01:20:02 1878.5 31 AT 1878.5 1879.0 Sell
97,920 1218 LSE
01:19:14 1878.0 130 AT 1878.0 1880.0 Sell
97,889 1217 LSE
01:19:09 1880.0 23 AT 1876.5 1880.0 Buy
97,759 1216 LSE
01:19:09 1880.0 24 AT 1876.5 1880.0 Buy
97,736 1215 LSE
01:19:09 1879.5 21 AT 1876.5 1879.5 Buy
97,712 1214 LSE
01:19:09 1879.5 23 AT 1876.5 1879.5 Buy
97,691 1213 LSE
01:19:09 1879.5 111 AT 1876.5 1879.5 Buy
97,668 1212 LSE
01:19:09 1879.0 24 AT 1876.5 1879.0 Buy
97,557 1211 LSE
01:19:09 1879.0 24 AT 1876.5 1879.0 Buy
97,533 1210 LSE
01:19:09 1879.0 130 AT 1876.5 1879.0 Buy
97,509 1209 LSE
01:19:09 1878.5 24 AT 1876.5 1878.5 Buy
97,379 1208 LSE
01:19:09 1878.5 22 AT 1876.5 1878.5 Buy
97,355 1207 LSE
01:19:09 1878.5 53 AT 1876.5 1878.5 Buy
97,333 1206 LSE
01:19:09 1878.0 25 AT 1876.5 1878.0 Buy
97,280 1205 LSE
01:19:09 1878.0 22 AT 1876.5 1878.0 Buy
97,255 1204 LSE
01:19:09 1878.0 24 AT 1876.5 1878.0 Buy
97,233 1203 LSE
01:19:00 1877.5 79 AT 1877.5 1878.0 Sell
97,209 1202 LSE
01:19:00 1878.0 29 AT 1876.5 1878.0 Buy
97,130 1201 LSE

최근 히스토리

Delayed Upgrade Clock