![Carnival Plc](/common/images/company/L_CCL.png)
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:35:09 | 1886.0 | 70577 | UT | 1878.5 | 1886.0 | Buy | 173,015 | 1271 | LSE | |
01:30:00 | 1886.0 | 179 | O | 1878.5 | 1886.0 | Buy | 102,438 | 1270 | LSE | |
01:29:56 | 1886.0 | 18 | O | 1880.5 | 1886.0 | Buy | 102,259 | 1269 | LSE | |
01:29:55 | 1884.0 | 20 | AT | 1884.0 | 1886.5 | Sell | 102,241 | 1268 | LSE | |
01:29:55 | 1882.0 | 130 | AT | 1879.5 | 1882.0 | Buy | 102,221 | 1267 | LSE | |
01:29:55 | 1882.0 | 95 | AT | 1879.5 | 1882.0 | Buy | 102,091 | 1266 | LSE | |
01:28:57 | 1880.0 | 6 | O | 1879.5 | 1881.0 | Sell | 101,996 | 1265 | LSE | |
01:28:03 | 1880.0 | 255 | O | 1880.0 | 1881.0 | Sell | 101,990 | 1264 | LSE | |
01:28:02 | 1880.0 | 22 | AT | 1879.5 | 1880.0 | Buy | 101,735 | 1263 | LSE | |
01:28:02 | 1880.0 | 44 | AT | 1879.5 | 1880.0 | Buy | 101,713 | 1262 | LSE | |
01:28:02 | 1880.0 | 1 | AT | 1880.0 | 1880.5 | Sell | 101,669 | 1261 | LSE | |
01:27:59 | 1880.0 | 104 | AT | 1880.0 | 1881.0 | Sell | 101,668 | 1260 | LSE | |
01:26:19 | 1880.5 | 298 | AT | 1880.0 | 1880.5 | Buy | 101,564 | 1259 | LSE | |
01:26:19 | 1880.5 | 87 | AT | 1880.0 | 1880.5 | Buy | 101,266 | 1258 | LSE | |
01:26:00 | 1880.5 | 96 | AT | 1880.5 | 1881.0 | Sell | 101,179 | 1257 | LSE | |
01:25:55 | 1880.5 | 44 | AT | 1880.5 | 1881.5 | Sell | 101,083 | 1256 | LSE | |
01:25:55 | 1881.0 | 86 | AT | 1881.0 | 1882.0 | Sell | 101,039 | 1255 | LSE | |
01:25:55 | 1881.0 | 163 | AT | 1881.0 | 1882.0 | Sell | 100,953 | 1254 | LSE | |
01:25:55 | 1881.0 | 10 | AT | 1881.0 | 1882.0 | Sell | 100,790 | 1253 | LSE | |
01:25:55 | 1881.0 | 369 | AT | 1881.0 | 1882.0 | Sell | 100,780 | 1252 | LSE | |
01:25:05 | 1881.5 | 130 | AT | 1881.5 | 1882.5 | Sell | 100,411 | 1251 | LSE | |
01:24:50 | 1881.5 | 46 | AT | 1881.5 | 1882.5 | Sell | 100,281 | 1250 | LSE | |
01:24:50 | 1881.5 | 140 | AT | 1881.5 | 1882.5 | Sell | 100,235 | 1249 | LSE | |
01:24:50 | 1881.5 | 49 | AT | 1881.5 | 1882.5 | Sell | 100,095 | 1248 | LSE | |
01:24:50 | 1882.0 | 47 | AT | 1882.0 | 1883.0 | Sell | 100,046 | 1247 | LSE | |
01:24:50 | 1882.0 | 47 | AT | 1882.0 | 1883.0 | Sell | 99,999 | 1246 | LSE | |
01:24:01 | 1882.53 | 500 | O | 1882.0 | 1883.5 | Sell | 99,952 | 1245 | LSE | |
01:23:46 | 1882.5 | 99 | AT | 1882.5 | 1883.5 | Sell | 99,452 | 1244 | LSE | |
01:23:14 | 1882.0 | 82 | AT | 1882.0 | 1883.5 | Sell | 99,353 | 1243 | LSE | |
01:23:12 | 1882.5 | 22 | AT | 1882.0 | 1882.5 | Buy | 99,271 | 1242 | LSE | |
01:23:12 | 1882.5 | 10 | AT | 1881.5 | 1882.5 | Buy | 99,249 | 1241 | LSE | |
01:23:12 | 1882.5 | 22 | AT | 1881.5 | 1882.5 | Buy | 99,239 | 1240 | LSE | |
01:23:04 | 1882.0 | 130 | AT | 1882.0 | 1882.5 | Sell | 99,217 | 1239 | LSE | |
01:23:04 | 1882.0 | 32 | AT | 1882.0 | 1882.5 | Sell | 99,087 | 1238 | LSE | |
01:23:04 | 1882.0 | 82 | AT | 1882.0 | 1882.5 | Sell | 99,055 | 1237 | LSE | |
01:21:52 | 1881.0 | 86 | AT | 1881.0 | 1882.0 | Sell | 98,973 | 1236 | LSE | |
01:21:52 | 1881.0 | 92 | AT | 1881.0 | 1882.0 | Sell | 98,887 | 1235 | LSE | |
01:21:52 | 1881.0 | 12 | AT | 1881.0 | 1882.0 | Sell | 98,795 | 1234 | LSE | |
01:21:52 | 1881.0 | 100 | AT | 1881.0 | 1882.0 | Sell | 98,783 | 1233 | LSE | |
01:21:25 | 1880.5 | 49 | AT | 1880.0 | 1880.5 | Buy | 98,683 | 1232 | LSE | |
01:21:22 | 1880.0 | 6 | AT | 1879.5 | 1880.0 | Buy | 98,634 | 1231 | LSE | |
01:21:21 | 1880.0 | 134 | AT | 1879.0 | 1880.0 | Buy | 98,628 | 1230 | LSE | |
01:21:21 | 1880.0 | 41 | AT | 1879.0 | 1880.0 | Buy | 98,494 | 1229 | LSE | |
01:21:21 | 1880.0 | 42 | AT | 1879.0 | 1880.0 | Buy | 98,453 | 1228 | LSE | |
01:21:02 | 1880.0 | 11 | AT | 1879.0 | 1880.0 | Buy | 98,411 | 1227 | LSE | |
01:20:44 | 1879.5 | 48 | AT | 1878.5 | 1879.5 | Buy | 98,400 | 1226 | LSE | |
01:20:44 | 1879.0 | 212 | AT | 1879.0 | 1880.0 | Sell | 98,352 | 1225 | LSE | |
01:20:19 | 1879.0 | 50 | AT | 1878.5 | 1879.0 | Buy | 98,140 | 1224 | LSE | |
01:20:02 | 1879.0 | 24 | AT | 1877.5 | 1879.0 | Buy | 98,090 | 1223 | LSE | |
01:20:02 | 1879.0 | 51 | AT | 1877.5 | 1879.0 | Buy | 98,066 | 1222 | LSE | |
01:20:02 | 1879.0 | 22 | AT | 1877.5 | 1879.0 | Buy | 98,015 | 1221 | LSE | |
01:20:02 | 1879.0 | 22 | AT | 1877.5 | 1879.0 | Buy | 97,993 | 1220 | LSE | |
01:20:02 | 1879.0 | 51 | AT | 1877.5 | 1879.0 | Buy | 97,971 | 1219 | LSE | |
01:20:02 | 1878.5 | 31 | AT | 1878.5 | 1879.0 | Sell | 97,920 | 1218 | LSE | |
01:19:14 | 1878.0 | 130 | AT | 1878.0 | 1880.0 | Sell | 97,889 | 1217 | LSE | |
01:19:09 | 1880.0 | 23 | AT | 1876.5 | 1880.0 | Buy | 97,759 | 1216 | LSE | |
01:19:09 | 1880.0 | 24 | AT | 1876.5 | 1880.0 | Buy | 97,736 | 1215 | LSE | |
01:19:09 | 1879.5 | 21 | AT | 1876.5 | 1879.5 | Buy | 97,712 | 1214 | LSE | |
01:19:09 | 1879.5 | 23 | AT | 1876.5 | 1879.5 | Buy | 97,691 | 1213 | LSE | |
01:19:09 | 1879.5 | 111 | AT | 1876.5 | 1879.5 | Buy | 97,668 | 1212 | LSE | |
01:19:09 | 1879.0 | 24 | AT | 1876.5 | 1879.0 | Buy | 97,557 | 1211 | LSE | |
01:19:09 | 1879.0 | 24 | AT | 1876.5 | 1879.0 | Buy | 97,533 | 1210 | LSE | |
01:19:09 | 1879.0 | 130 | AT | 1876.5 | 1879.0 | Buy | 97,509 | 1209 | LSE | |
01:19:09 | 1878.5 | 24 | AT | 1876.5 | 1878.5 | Buy | 97,379 | 1208 | LSE | |
01:19:09 | 1878.5 | 22 | AT | 1876.5 | 1878.5 | Buy | 97,355 | 1207 | LSE | |
01:19:09 | 1878.5 | 53 | AT | 1876.5 | 1878.5 | Buy | 97,333 | 1206 | LSE | |
01:19:09 | 1878.0 | 25 | AT | 1876.5 | 1878.0 | Buy | 97,280 | 1205 | LSE | |
01:19:09 | 1878.0 | 22 | AT | 1876.5 | 1878.0 | Buy | 97,255 | 1204 | LSE | |
01:19:09 | 1878.0 | 24 | AT | 1876.5 | 1878.0 | Buy | 97,233 | 1203 | LSE | |
01:19:00 | 1877.5 | 79 | AT | 1877.5 | 1878.0 | Sell | 97,209 | 1202 | LSE | |
01:19:00 | 1878.0 | 29 | AT | 1876.5 | 1878.0 | Buy | 97,130 | 1201 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관