Carnival (CCL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Carnival Plc (CCL)

1,974.00

5.50

( 0.28% )

업데이트: 00:14:12

무역 2009 - 1951 (00:28-00:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:28:02	1969.5	59	AT	1969.5	1971.0	Sell		324,782	2009	LSE
00:27:50	1969.5	100	AT	1969.0	1969.5	Buy		324,723	2008	LSE
00:27:46	1969.0	59	AT	1969.0	1970.5	Sell		324,623	2007	LSE
00:27:34	1970.0	55	AT	1970.0	1971.0	Sell		324,564	2006	LSE
00:27:34	1970.0	100	AT	1970.0	1971.0	Sell		324,509	2005	LSE
00:27:34	1970.5	163	AT	1969.5	1970.5	Buy		324,409	2004	LSE
00:27:31	1970.0	184	AT	1969.0	1970.0	Buy		324,246	2003	LSE
00:27:31	1970.0	24	AT	1969.0	1970.0	Buy		324,062	2002	LSE
00:27:31	1970.0	27	AT	1969.0	1970.0	Buy		324,038	2001	LSE
00:27:31	1970.0	70	AT	1969.0	1970.0	Buy		324,011	2000	LSE
00:27:30	1969.5	23	AT	1968.5	1969.5	Buy		323,941	1999	LSE
00:27:30	1969.0	500	AT	1969.0	1970.0	Sell		323,918	1998	LSE
00:27:22	1968.5	25	AT	1967.5	1968.5	Buy		323,418	1997	LSE
00:26:50	1965.5	43	AT	1965.5	1967.0	Sell		323,393	1996	LSE
00:26:50	1965.5	86	AT	1965.5	1967.5	Sell		323,350	1995	LSE
00:26:50	1965.5	56	AT	1965.5	1967.5	Sell		323,264	1994	LSE
00:26:48	1966.0	32	AT	1966.0	1967.5	Sell		323,208	1993	LSE
00:26:46	1967.5	291	AT	1966.0	1967.5	Buy		323,176	1992	LSE
00:26:46	1967.5	126	AT	1966.0	1967.5	Buy		322,885	1991	LSE
00:26:46	1967.5	26	AT	1966.0	1967.5	Buy		322,759	1990	LSE
00:26:46	1967.5	24	AT	1966.0	1967.5	Buy		322,733	1989	LSE
00:26:45	1966.5	126	AT	1965.5	1966.5	Buy		322,709	1988	LSE
00:26:45	1966.5	86	AT	1965.5	1966.5	Buy		322,583	1987	LSE
00:26:44	1966.0	52	AT	1966.0	1966.5	Sell		322,497	1986	LSE
00:26:44	1967.0	27	AT	1965.5	1967.0	Buy		322,445	1985	LSE
00:26:44	1967.0	26	AT	1965.5	1967.0	Buy		322,418	1984	LSE
00:26:44	1966.074	68	O	1965.5	1967.5	Sell		322,392	1983	LSE
00:26:33	1966.5	2000	O	1965.0	1967.5	Buy		322,324	1982	LSE
00:26:14	1964.5	54	AT	1964.5	1966.5	Sell		320,324	1981	LSE
00:26:07	1963.644	221	O	1964.0	1966.5	Sell		320,270	1980	LSE
00:25:05	1962.0	55	AT	1962.0	1963.5	Sell		320,049	1979	LSE
00:25:05	1963.0	48	AT	1963.0	1964.5	Sell		319,994	1978	LSE
00:24:55	1963.0	45	AT	1961.0	1963.0	Buy		319,946	1977	LSE
00:24:43	1962.0	53	AT	1962.0	1963.0	Sell		319,901	1976	LSE
00:24:43	1962.0	90	AT	1962.0	1963.0	Sell		319,848	1975	LSE
00:24:43	1962.5	52	AT	1962.5	1964.0	Sell		319,758	1974	LSE
00:24:43	1962.5	84	AT	1962.5	1964.0	Sell		319,706	1973	LSE
00:24:38	1965.153	12	O	1962.5	1964.5	Buy		319,622	1972	LSE
00:24:37	1965.0	43	AT	1965.0	1967.0	Sell		319,610	1971	LSE
00:24:37	1965.0	88	AT	1965.0	1967.0	Sell		319,567	1970	LSE
00:24:37	1965.0	52	AT	1965.0	1967.0	Sell		319,479	1969	LSE
00:24:06	1966.5	2	AT	1966.5	1967.5	Sell		319,427	1968	LSE
00:24:06	1966.5	49	AT	1966.5	1967.5	Sell		319,425	1967	LSE
00:24:06	1966.5	49	AT	1966.5	1968.0	Sell		319,376	1966	LSE
00:24:06	1966.5	44	AT	1966.5	1968.0	Sell		319,327	1965	LSE
00:24:06	1966.5	5	AT	1966.5	1968.0	Sell		319,283	1964	LSE
00:24:06	1966.5	92	AT	1966.5	1968.0	Sell		319,278	1963	LSE
00:24:02	1967.5	89	AT	1967.5	1969.0	Sell		319,186	1962	LSE
00:24:02	1967.5	89	AT	1967.5	1969.0	Sell		319,097	1961	LSE
00:24:02	1967.5	51	AT	1967.5	1969.0	Sell		319,008	1960	LSE
00:23:55	1968.5	53	AT	1968.5	1970.0	Sell		318,957	1959	LSE
00:23:54	1969.5	12	O	1968.5	1970.0	Buy		318,904	1958	LSE
00:23:49	1969.0	167	AT	1967.5	1969.0	Buy		318,892	1957	LSE
00:23:49	1969.0	333	AT	1967.5	1969.0	Buy		318,725	1956	LSE
00:23:28	1969.5	76	AT	1968.0	1969.5	Buy		318,392	1955	LSE
00:23:23	1967.5	10	AT	1967.5	1969.0	Sell		318,316	1954	LSE
00:23:19	1968.5	500	AT	1968.5	1969.0	Sell		318,306	1953	LSE
00:23:19	1968.5	500	AT	1968.5	1969.0	Sell		317,806	1952	LSE
00:23:19	1967.5	166	AT	1967.5	1969.0	Sell		317,306	1951	LSE

Fidelity Emerging Market...

ETFS 3x Long JPY Short EUR

Leonteq Securities

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관