Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:39 | 1973.0 | 131 | AT | 1973.0 | 1974.0 | Sell | 326,778 | 2031 | LSE | |
| 00:32:36 | 1973.0 | 23 | AT | 1971.5 | 1973.0 | Buy | 326,647 | 2030 | LSE | |
| 00:32:03 | 1972.0 | 89 | AT | 1972.0 | 1973.5 | Sell | 326,624 | 2029 | LSE | |
| 00:32:03 | 1972.0 | 16 | AT | 1972.0 | 1973.5 | Sell | 326,535 | 2028 | LSE | |
| 00:32:00 | 1972.5 | 49 | AT | 1972.5 | 1974.0 | Sell | 326,519 | 2027 | LSE | |
| 00:31:05 | 1972.0 | 31 | AT | 1972.0 | 1973.5 | Sell | 326,470 | 2026 | LSE | |
| 00:31:04 | 1973.0 | 500 | AT | 1973.0 | 1974.5 | Sell | 326,439 | 2025 | LSE | |
| 00:30:53 | 1971.5 | 13 | AT | 1971.5 | 1973.0 | Sell | 325,939 | 2024 | LSE | |
| 00:30:53 | 1971.5 | 17 | AT | 1971.5 | 1973.0 | Sell | 325,926 | 2023 | LSE | |
| 00:30:53 | 1971.5 | 4 | AT | 1971.5 | 1973.0 | Sell | 325,909 | 2022 | LSE | |
| 00:30:53 | 1971.5 | 52 | AT | 1971.5 | 1973.0 | Sell | 325,905 | 2021 | LSE | |
| 00:30:14 | 1970.0 | 68 | AT | 1969.0 | 1970.0 | Buy | 325,853 | 2020 | LSE | |
| 00:29:51 | 1970.0 | 106 | AT | 1970.0 | 1971.0 | Sell | 325,785 | 2019 | LSE | |
| 00:29:51 | 1970.0 | 89 | AT | 1970.0 | 1971.0 | Sell | 325,679 | 2018 | LSE | |
| 00:29:42 | 1970.5 | 88 | AT | 1970.5 | 1971.5 | Sell | 325,590 | 2017 | LSE | |
| 00:29:42 | 1970.5 | 50 | AT | 1970.5 | 1971.5 | Sell | 325,502 | 2016 | LSE | |
| 00:29:42 | 1970.5 | 47 | AT | 1970.5 | 1971.5 | Sell | 325,452 | 2015 | LSE | |
| 00:29:35 | 1971.0 | 45 | AT | 1971.0 | 1972.5 | Sell | 325,405 | 2014 | LSE | |
| 00:29:19 | 1972.5 | 25 | AT | 1971.0 | 1972.5 | Buy | 325,360 | 2013 | LSE | |
| 00:29:19 | 1972.5 | 25 | AT | 1971.0 | 1972.5 | Buy | 325,335 | 2012 | LSE | |
| 00:29:19 | 1971.5 | 485 | AT | 1970.5 | 1971.5 | Buy | 325,310 | 2011 | LSE | |
| 00:29:17 | 1971.0 | 43 | AT | 1970.0 | 1971.0 | Buy | 324,825 | 2010 | LSE | |
| 00:28:02 | 1969.5 | 59 | AT | 1969.5 | 1971.0 | Sell | 324,782 | 2009 | LSE | |
| 00:27:50 | 1969.5 | 100 | AT | 1969.0 | 1969.5 | Buy | 324,723 | 2008 | LSE | |
| 00:27:46 | 1969.0 | 59 | AT | 1969.0 | 1970.5 | Sell | 324,623 | 2007 | LSE | |
| 00:27:34 | 1970.0 | 55 | AT | 1970.0 | 1971.0 | Sell | 324,564 | 2006 | LSE | |
| 00:27:34 | 1970.0 | 100 | AT | 1970.0 | 1971.0 | Sell | 324,509 | 2005 | LSE | |
| 00:27:34 | 1970.5 | 163 | AT | 1969.5 | 1970.5 | Buy | 324,409 | 2004 | LSE | |
| 00:27:31 | 1970.0 | 184 | AT | 1969.0 | 1970.0 | Buy | 324,246 | 2003 | LSE | |
| 00:27:31 | 1970.0 | 24 | AT | 1969.0 | 1970.0 | Buy | 324,062 | 2002 | LSE | |
| 00:27:31 | 1970.0 | 27 | AT | 1969.0 | 1970.0 | Buy | 324,038 | 2001 | LSE | |
| 00:27:31 | 1970.0 | 70 | AT | 1969.0 | 1970.0 | Buy | 324,011 | 2000 | LSE | |
| 00:27:30 | 1969.5 | 23 | AT | 1968.5 | 1969.5 | Buy | 323,941 | 1999 | LSE | |
| 00:27:30 | 1969.0 | 500 | AT | 1969.0 | 1970.0 | Sell | 323,918 | 1998 | LSE | |
| 00:27:22 | 1968.5 | 25 | AT | 1967.5 | 1968.5 | Buy | 323,418 | 1997 | LSE | |
| 00:26:50 | 1965.5 | 43 | AT | 1965.5 | 1967.0 | Sell | 323,393 | 1996 | LSE | |
| 00:26:50 | 1965.5 | 86 | AT | 1965.5 | 1967.5 | Sell | 323,350 | 1995 | LSE | |
| 00:26:50 | 1965.5 | 56 | AT | 1965.5 | 1967.5 | Sell | 323,264 | 1994 | LSE | |
| 00:26:48 | 1966.0 | 32 | AT | 1966.0 | 1967.5 | Sell | 323,208 | 1993 | LSE | |
| 00:26:46 | 1967.5 | 291 | AT | 1966.0 | 1967.5 | Buy | 323,176 | 1992 | LSE | |
| 00:26:46 | 1967.5 | 126 | AT | 1966.0 | 1967.5 | Buy | 322,885 | 1991 | LSE | |
| 00:26:46 | 1967.5 | 26 | AT | 1966.0 | 1967.5 | Buy | 322,759 | 1990 | LSE | |
| 00:26:46 | 1967.5 | 24 | AT | 1966.0 | 1967.5 | Buy | 322,733 | 1989 | LSE | |
| 00:26:45 | 1966.5 | 126 | AT | 1965.5 | 1966.5 | Buy | 322,709 | 1988 | LSE | |
| 00:26:45 | 1966.5 | 86 | AT | 1965.5 | 1966.5 | Buy | 322,583 | 1987 | LSE | |
| 00:26:44 | 1966.0 | 52 | AT | 1966.0 | 1966.5 | Sell | 322,497 | 1986 | LSE | |
| 00:26:44 | 1967.0 | 27 | AT | 1965.5 | 1967.0 | Buy | 322,445 | 1985 | LSE | |
| 00:26:44 | 1967.0 | 26 | AT | 1965.5 | 1967.0 | Buy | 322,418 | 1984 | LSE | |
| 00:26:44 | 1966.074 | 68 | O | 1965.5 | 1967.5 | Sell | 322,392 | 1983 | LSE | |
| 00:26:33 | 1966.5 | 2000 | O | 1965.0 | 1967.5 | Buy | 322,324 | 1982 | LSE | |
| 00:26:14 | 1964.5 | 54 | AT | 1964.5 | 1966.5 | Sell | 320,324 | 1981 | LSE | |
| 00:26:07 | 1963.644 | 221 | O | 1964.0 | 1966.5 | Sell | 320,270 | 1980 | LSE | |
| 00:25:05 | 1962.0 | 55 | AT | 1962.0 | 1963.5 | Sell | 320,049 | 1979 | LSE | |
| 00:25:05 | 1963.0 | 48 | AT | 1963.0 | 1964.5 | Sell | 319,994 | 1978 | LSE | |
| 00:24:55 | 1963.0 | 45 | AT | 1961.0 | 1963.0 | Buy | 319,946 | 1977 | LSE | |
| 00:24:43 | 1962.0 | 53 | AT | 1962.0 | 1963.0 | Sell | 319,901 | 1976 | LSE | |
| 00:24:43 | 1962.0 | 90 | AT | 1962.0 | 1963.0 | Sell | 319,848 | 1975 | LSE | |
| 00:24:43 | 1962.5 | 52 | AT | 1962.5 | 1964.0 | Sell | 319,758 | 1974 | LSE | |
| 00:24:43 | 1962.5 | 84 | AT | 1962.5 | 1964.0 | Sell | 319,706 | 1973 | LSE | |
| 00:24:38 | 1965.153 | 12 | O | 1962.5 | 1964.5 | Buy | 319,622 | 1972 | LSE | |
| 00:24:37 | 1965.0 | 43 | AT | 1965.0 | 1967.0 | Sell | 319,610 | 1971 | LSE | |
| 00:24:37 | 1965.0 | 88 | AT | 1965.0 | 1967.0 | Sell | 319,567 | 1970 | LSE | |
| 00:24:37 | 1965.0 | 52 | AT | 1965.0 | 1967.0 | Sell | 319,479 | 1969 | LSE | |
| 00:24:06 | 1966.5 | 2 | AT | 1966.5 | 1967.5 | Sell | 319,427 | 1968 | LSE | |
| 00:24:06 | 1966.5 | 49 | AT | 1966.5 | 1967.5 | Sell | 319,425 | 1967 | LSE | |
| 00:24:06 | 1966.5 | 49 | AT | 1966.5 | 1968.0 | Sell | 319,376 | 1966 | LSE | |
| 00:24:06 | 1966.5 | 44 | AT | 1966.5 | 1968.0 | Sell | 319,327 | 1965 | LSE | |
| 00:24:06 | 1966.5 | 5 | AT | 1966.5 | 1968.0 | Sell | 319,283 | 1964 | LSE | |
| 00:24:06 | 1966.5 | 92 | AT | 1966.5 | 1968.0 | Sell | 319,278 | 1963 | LSE | |
| 00:24:02 | 1967.5 | 89 | AT | 1967.5 | 1969.0 | Sell | 319,186 | 1962 | LSE | |
| 00:24:02 | 1967.5 | 89 | AT | 1967.5 | 1969.0 | Sell | 319,097 | 1961 | LSE | |
| 00:24:02 | 1967.5 | 51 | AT | 1967.5 | 1969.0 | Sell | 319,008 | 1960 | LSE | |
| 00:23:55 | 1968.5 | 53 | AT | 1968.5 | 1970.0 | Sell | 318,957 | 1959 | LSE | |
| 00:23:54 | 1969.5 | 12 | O | 1968.5 | 1970.0 | Buy | 318,904 | 1958 | LSE | |
| 00:23:49 | 1969.0 | 167 | AT | 1967.5 | 1969.0 | Buy | 318,892 | 1957 | LSE | |
| 00:23:49 | 1969.0 | 333 | AT | 1967.5 | 1969.0 | Buy | 318,725 | 1956 | LSE | |
| 00:23:28 | 1969.5 | 76 | AT | 1968.0 | 1969.5 | Buy | 318,392 | 1955 | LSE | |
| 00:23:23 | 1967.5 | 10 | AT | 1967.5 | 1969.0 | Sell | 318,316 | 1954 | LSE | |
| 00:23:19 | 1968.5 | 500 | AT | 1968.5 | 1969.0 | Sell | 318,306 | 1953 | LSE | |
| 00:23:19 | 1968.5 | 500 | AT | 1968.5 | 1969.0 | Sell | 317,806 | 1952 | LSE | |
| 00:23:19 | 1967.5 | 166 | AT | 1967.5 | 1969.0 | Sell | 317,306 | 1951 | LSE |
