Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:55:14 | 1432.0 | 54 | AT | 1429.5 | 1432.0 | Buy | 224,001 | 2551 | LSE | |
| 19:55:14 | 1429.5 | 95 | AT | 1429.5 | 1432.5 | Sell | 223,947 | 2550 | LSE | |
| 19:55:14 | 1429.5 | 23 | AT | 1429.5 | 1433.0 | Sell | 223,852 | 2549 | LSE | |
| 19:55:00 | 1433.0 | 25 | AT | 1429.0 | 1433.0 | Buy | 223,829 | 2548 | LSE | |
| 19:55:00 | 1433.0 | 26 | AT | 1429.0 | 1433.0 | Buy | 223,804 | 2547 | LSE | |
| 19:55:00 | 1432.5 | 26 | AT | 1429.0 | 1432.5 | Buy | 223,778 | 2546 | LSE | |
| 19:55:00 | 1432.5 | 27 | AT | 1429.0 | 1432.5 | Buy | 223,752 | 2545 | LSE | |
| 19:55:00 | 1432.0 | 54 | AT | 1429.0 | 1432.0 | Buy | 223,725 | 2544 | LSE | |
| 19:54:59 | 1429.0 | 21 | AT | 1429.0 | 1432.0 | Sell | 223,671 | 2543 | LSE | |
| 19:54:59 | 1428.0 | 5 | AT | 1428.0 | 1432.0 | Sell | 223,650 | 2542 | LSE | |
| 19:54:59 | 1428.0 | 3 | AT | 1428.0 | 1432.0 | Sell | 223,645 | 2541 | LSE | |
| 19:54:59 | 1428.5 | 23 | AT | 1428.5 | 1432.0 | Sell | 223,642 | 2540 | LSE | |
| 19:54:59 | 1428.5 | 7 | AT | 1428.5 | 1432.0 | Sell | 223,619 | 2539 | LSE | |
| 19:54:59 | 1429.0 | 54 | AT | 1429.0 | 1432.0 | Sell | 223,612 | 2538 | LSE | |
| 19:54:59 | 1428.5 | 18 | AT | 1428.5 | 1432.0 | Sell | 223,558 | 2537 | LSE | |
| 19:54:59 | 1428.5 | 7 | AT | 1428.5 | 1432.0 | Sell | 223,540 | 2536 | LSE | |
| 19:54:59 | 1429.0 | 5 | AT | 1429.0 | 1432.0 | Sell | 223,533 | 2535 | LSE | |
| 19:54:59 | 1430.5 | 5 | AT | 1428.5 | 1430.5 | Buy | 223,528 | 2534 | LSE | |
| 19:54:59 | 1428.5 | 18 | AT | 1428.5 | 1432.0 | Sell | 223,523 | 2533 | LSE | |
| 19:54:59 | 1429.0 | 54 | AT | 1429.0 | 1432.0 | Sell | 223,505 | 2532 | LSE | |
| 19:54:59 | 1429.0 | 25 | AT | 1429.0 | 1432.0 | Sell | 223,451 | 2531 | LSE | |
| 19:54:59 | 1428.0 | 21 | AT | 1428.0 | 1433.0 | Sell | 223,426 | 2530 | LSE | |
| 19:54:59 | 1428.0 | 9 | AT | 1428.0 | 1433.0 | Sell | 223,405 | 2529 | LSE | |
| 19:54:59 | 1428.5 | 28 | AT | 1428.5 | 1433.0 | Sell | 223,396 | 2528 | LSE | |
| 19:54:59 | 1428.5 | 15 | AT | 1428.5 | 1433.0 | Sell | 223,368 | 2527 | LSE | |
| 19:54:59 | 1429.0 | 24 | AT | 1429.0 | 1433.0 | Sell | 223,353 | 2526 | LSE | |
| 19:54:59 | 1429.0 | 30 | AT | 1429.0 | 1433.0 | Sell | 223,329 | 2525 | LSE | |
| 19:54:59 | 1428.5 | 13 | AT | 1428.5 | 1432.0 | Sell | 223,299 | 2524 | LSE | |
| 19:54:59 | 1428.5 | 12 | AT | 1428.5 | 1432.0 | Sell | 223,286 | 2523 | LSE | |
| 19:54:59 | 1428.5 | 12 | AT | 1428.5 | 1434.5 | Sell | 223,274 | 2522 | LSE | |
| 19:54:59 | 1428.5 | 26 | AT | 1428.5 | 1434.5 | Sell | 223,262 | 2521 | LSE | |
| 19:54:59 | 1429.0 | 54 | AT | 1429.0 | 1434.5 | Sell | 223,236 | 2520 | LSE | |
| 19:54:59 | 1428.5 | 26 | AT | 1428.5 | 1434.5 | Sell | 223,182 | 2519 | LSE | |
| 19:54:59 | 1432.0 | 153 | AT | 1432.0 | 1432.5 | Sell | 223,156 | 2518 | LSE | |
| 19:54:59 | 1432.0 | 54 | AT | 1428.5 | 1432.0 | Buy | 223,003 | 2517 | LSE | |
| 19:54:59 | 1431.5 | 26 | AT | 1428.5 | 1431.5 | Buy | 222,949 | 2516 | LSE | |
| 19:54:59 | 1428.0 | 17 | AT | 1428.0 | 1432.0 | Sell | 222,923 | 2515 | LSE | |
| 19:54:59 | 1428.5 | 24 | AT | 1428.5 | 1432.0 | Sell | 222,906 | 2514 | LSE | |
| 19:54:59 | 1428.5 | 5 | AT | 1428.5 | 1432.0 | Sell | 222,882 | 2513 | LSE | |
| 19:54:59 | 1429.0 | 54 | AT | 1429.0 | 1432.0 | Sell | 222,877 | 2512 | LSE | |
| 19:54:59 | 1428.5 | 18 | AT | 1428.5 | 1432.0 | Sell | 222,823 | 2511 | LSE | |
| 19:54:59 | 1428.5 | 5 | AT | 1428.5 | 1432.0 | Sell | 222,805 | 2510 | LSE | |
| 19:54:59 | 1429.0 | 71 | AT | 1429.0 | 1432.0 | Sell | 222,800 | 2509 | LSE | |
| 19:54:59 | 1429.0 | 28 | AT | 1429.0 | 1432.0 | Sell | 222,729 | 2508 | LSE | |
| 19:54:59 | 1429.0 | 26 | AT | 1429.0 | 1433.0 | Sell | 222,701 | 2507 | LSE | |
| 19:54:59 | 1428.5 | 19 | AT | 1428.5 | 1432.0 | Sell | 222,675 | 2506 | LSE | |
| 19:54:59 | 1429.0 | 28 | AT | 1429.0 | 1432.0 | Sell | 222,656 | 2505 | LSE | |
| 19:54:59 | 1429.0 | 24 | AT | 1429.0 | 1432.0 | Sell | 222,628 | 2504 | LSE | |
| 19:54:59 | 1429.5 | 27 | AT | 1429.5 | 1432.0 | Sell | 222,604 | 2503 | LSE | |
| 19:54:59 | 1429.5 | 27 | AT | 1429.5 | 1432.0 | Sell | 222,577 | 2502 | LSE | |
| 19:54:59 | 1429.5 | 13 | AT | 1429.5 | 1432.0 | Sell | 222,550 | 2501 | LSE |
