Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:59:24 | 2055.0 | 25 | AT | 2053.0 | 2055.0 | Buy | 226,097 | 1977 | LSE | |
| 23:59:24 | 2055.0 | 23 | AT | 2053.0 | 2055.0 | Buy | 226,072 | 1976 | LSE | |
| 23:59:24 | 2055.0 | 25 | AT | 2053.0 | 2055.0 | Buy | 226,049 | 1975 | LSE | |
| 23:58:52 | 2051.0 | 16 | AT | 2051.0 | 2053.0 | Sell | 226,024 | 1974 | LSE | |
| 23:58:52 | 2051.0 | 28 | AT | 2051.0 | 2053.0 | Sell | 226,008 | 1973 | LSE | |
| 23:58:50 | 2053.0 | 161 | AT | 2049.0 | 2053.0 | Buy | 225,980 | 1972 | LSE | |
| 23:58:50 | 2053.0 | 90 | AT | 2049.0 | 2053.0 | Buy | 225,819 | 1971 | LSE | |
| 23:58:50 | 2053.0 | 25 | AT | 2049.0 | 2053.0 | Buy | 225,729 | 1970 | LSE | |
| 23:58:50 | 2053.0 | 23 | AT | 2049.0 | 2053.0 | Buy | 225,704 | 1969 | LSE | |
| 23:58:50 | 2052.0 | 27 | AT | 2049.0 | 2052.0 | Buy | 225,681 | 1968 | LSE | |
| 23:58:50 | 2052.0 | 27 | AT | 2049.0 | 2052.0 | Buy | 225,654 | 1967 | LSE | |
| 23:58:50 | 2052.0 | 200 | AT | 2049.0 | 2052.0 | Buy | 225,627 | 1966 | LSE | |
| 23:58:50 | 2052.0 | 2 | AT | 2052.0 | 2053.0 | Sell | 225,427 | 1965 | LSE | |
| 23:58:50 | 2052.0 | 194 | AT | 2052.0 | 2053.0 | Sell | 225,425 | 1964 | LSE | |
| 23:58:50 | 2052.0 | 167 | AT | 2052.0 | 2053.0 | Sell | 225,231 | 1963 | LSE | |
| 23:58:50 | 2052.0 | 27 | AT | 2052.0 | 2053.0 | Sell | 225,064 | 1962 | LSE | |
| 23:58:50 | 2052.0 | 89 | AT | 2052.0 | 2053.0 | Sell | 225,037 | 1961 | LSE | |
| 23:58:50 | 2052.0 | 61 | AT | 2052.0 | 2053.0 | Sell | 224,948 | 1960 | LSE | |
| 23:58:50 | 2052.0 | 150 | AT | 2052.0 | 2053.0 | Sell | 224,887 | 1959 | LSE | |
| 23:58:50 | 2052.0 | 25 | AT | 2049.0 | 2052.0 | Buy | 224,737 | 1958 | LSE | |
| 23:58:50 | 2052.0 | 24 | AT | 2049.0 | 2052.0 | Buy | 224,712 | 1957 | LSE | |
| 23:58:50 | 2052.0 | 27 | AT | 2049.0 | 2052.0 | Buy | 224,688 | 1956 | LSE | |
| 23:58:50 | 2052.0 | 65 | AT | 2049.0 | 2052.0 | Buy | 224,661 | 1955 | LSE | |
| 23:58:50 | 2052.0 | 26 | AT | 2049.0 | 2052.0 | Buy | 224,596 | 1954 | LSE | |
| 23:58:50 | 2051.0 | 14 | AT | 2051.0 | 2052.0 | Sell | 224,570 | 1953 | LSE | |
| 23:58:07 | 2050.0 | 23 | AT | 2050.0 | 2053.0 | Sell | 224,556 | 1952 | LSE | |
| 23:58:07 | 2050.0 | 26 | AT | 2050.0 | 2053.0 | Sell | 224,533 | 1951 | LSE | |
| 23:58:07 | 2051.0 | 183 | AT | 2051.0 | 2053.0 | Sell | 224,507 | 1950 | LSE | |
| 23:58:07 | 2051.0 | 24 | AT | 2051.0 | 2053.0 | Sell | 224,324 | 1949 | LSE | |
| 23:58:07 | 2051.0 | 28 | AT | 2051.0 | 2053.0 | Sell | 224,300 | 1948 | LSE | |
| 23:58:07 | 2053.0 | 15 | AT | 2053.0 | 2054.0 | Sell | 224,272 | 1947 | LSE | |
| 23:58:07 | 2053.0 | 24 | AT | 2053.0 | 2054.0 | Sell | 224,257 | 1946 | LSE | |
| 23:58:07 | 2053.0 | 101 | AT | 2053.0 | 2054.0 | Sell | 224,233 | 1945 | LSE | |
| 23:58:06 | 2054.0 | 14 | AT | 2054.0 | 2055.0 | Sell | 224,132 | 1944 | LSE | |
| 23:57:21 | 2053.0 | 12 | AT | 2053.0 | 2054.0 | Sell | 224,118 | 1943 | LSE | |
| 23:57:20 | 2053.0 | 37 | AT | 2053.0 | 2055.0 | Sell | 224,106 | 1942 | LSE | |
| 23:57:20 | 2055.0 | 6 | AT | 2053.0 | 2055.0 | Buy | 224,069 | 1941 | LSE | |
| 23:57:15 | 2054.0 | 24 | AT | 2052.0 | 2054.0 | Buy | 224,063 | 1940 | LSE | |
| 23:57:15 | 2054.0 | 23 | AT | 2052.0 | 2054.0 | Buy | 224,039 | 1939 | LSE | |
| 23:57:15 | 2053.0 | 58 | AT | 2051.0 | 2053.0 | Buy | 224,016 | 1938 | LSE | |
| 23:57:15 | 2052.0 | 58 | AT | 2051.0 | 2052.0 | Buy | 223,958 | 1937 | LSE | |
| 23:57:15 | 2052.0 | 27 | AT | 2051.0 | 2052.0 | Buy | 223,900 | 1936 | LSE | |
| 23:57:04 | 2052.0 | 500 | AT | 2052.0 | 2054.0 | Sell | 223,873 | 1935 | LSE | |
| 23:57:04 | 2052.0 | 44 | AT | 2052.0 | 2054.0 | Sell | 223,373 | 1934 | LSE | |
| 23:56:40 | 2054.0 | 22 | AT | 2051.0 | 2054.0 | Buy | 223,329 | 1933 | LSE | |
| 23:56:40 | 2054.0 | 52 | AT | 2051.0 | 2054.0 | Buy | 223,307 | 1932 | LSE | |
| 23:55:09 | 2049.0 | 181 | AT | 2048.0 | 2049.0 | Buy | 223,255 | 1931 | LSE | |
| 23:55:02 | 2047.0 | 7 | AT | 2046.0 | 2047.0 | Buy | 223,074 | 1930 | LSE | |
| 23:55:02 | 2046.0 | 196 | AT | 2046.0 | 2048.0 | Sell | 223,067 | 1929 | LSE | |
| 23:55:02 | 2046.0 | 26 | AT | 2046.0 | 2048.0 | Sell | 222,871 | 1928 | LSE | |
| 23:55:02 | 2046.0 | 27 | AT | 2046.0 | 2048.0 | Sell | 222,845 | 1927 | LSE | |
| 23:55:02 | 2048.0 | 200 | AT | 2048.0 | 2049.0 | Sell | 222,818 | 1926 | LSE | |
| 23:55:02 | 2048.0 | 300 | AT | 2048.0 | 2049.0 | Sell | 222,618 | 1925 | LSE | |
| 23:55:02 | 2048.0 | 179 | AT | 2048.0 | 2049.0 | Sell | 222,318 | 1924 | LSE | |
| 23:55:02 | 2048.0 | 179 | AT | 2048.0 | 2049.0 | Sell | 222,139 | 1923 | LSE | |
| 23:55:02 | 2048.0 | 142 | AT | 2048.0 | 2050.0 | Sell | 221,960 | 1922 | LSE | |
| 23:55:02 | 2048.0 | 118 | AT | 2048.0 | 2050.0 | Sell | 221,818 | 1921 | LSE | |
| 23:55:02 | 2049.0 | 12 | AT | 2049.0 | 2050.0 | Sell | 221,700 | 1920 | LSE | |
| 23:54:33 | 2049.0 | 19 | AT | 2049.0 | 2050.0 | Sell | 221,688 | 1919 | LSE | |
| 23:54:33 | 2049.0 | 29 | AT | 2049.0 | 2050.0 | Sell | 221,669 | 1918 | LSE | |
| 23:54:33 | 2049.0 | 70 | AT | 2049.0 | 2050.0 | Sell | 221,640 | 1917 | LSE | |
| 23:54:33 | 2049.0 | 10 | AT | 2049.0 | 2050.0 | Sell | 221,570 | 1916 | LSE | |
| 23:54:22 | 2049.0 | 305 | AT | 2048.0 | 2049.0 | Buy | 221,560 | 1915 | LSE | |
| 23:54:22 | 2049.0 | 25 | AT | 2048.0 | 2049.0 | Buy | 221,255 | 1914 | LSE | |
| 23:54:20 | 2049.0 | 10 | AT | 2047.0 | 2049.0 | Buy | 221,230 | 1913 | LSE | |
| 23:54:20 | 2049.0 | 24 | AT | 2047.0 | 2049.0 | Buy | 221,220 | 1912 | LSE | |
| 23:54:20 | 2049.0 | 26 | AT | 2047.0 | 2049.0 | Buy | 221,196 | 1911 | LSE | |
| 23:54:20 | 2048.0 | 37 | AT | 2048.0 | 2049.0 | Sell | 221,170 | 1910 | LSE | |
| 23:54:20 | 2048.0 | 37 | AT | 2048.0 | 2049.0 | Sell | 221,133 | 1909 | LSE | |
| 23:54:20 | 2048.0 | 60 | AT | 2048.0 | 2049.0 | Sell | 221,096 | 1908 | LSE | |
| 23:54:20 | 2048.0 | 58 | AT | 2046.0 | 2048.0 | Buy | 221,036 | 1907 | LSE | |
| 23:54:20 | 2048.0 | 27 | AT | 2046.0 | 2048.0 | Buy | 220,978 | 1906 | LSE | |
| 23:54:20 | 2048.0 | 25 | AT | 2046.0 | 2048.0 | Buy | 220,951 | 1905 | LSE | |
| 23:54:12 | 2045.0 | 289 | AT | 2044.0 | 2045.0 | Buy | 220,926 | 1904 | LSE | |
| 23:54:00 | 2043.0 | 153 | AT | 2042.0 | 2043.0 | Buy | 220,637 | 1903 | LSE | |
| 23:54:00 | 2043.0 | 204 | AT | 2042.0 | 2043.0 | Buy | 220,484 | 1902 | LSE | |
| 23:54:00 | 2043.0 | 102 | AT | 2042.0 | 2043.0 | Buy | 220,280 | 1901 | LSE |
