ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,057.54
0.30%
US Tech 100
20,950.00
0.56%
다우존스 지수
44,794.75
0.18%
Bitcoin
106,215.72
2.39%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Carnival Plc (CCL)

  7. Carnival Plc (CCL) 거래

Carnival Plc

Carnival Plc (CCL)

Cuscal Ltd
Carnival Corp
2,051.00
41.00
( 2.04% )
업데이트: 00:00:17
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 CCL 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:15:13 2040.0 17 AT 2040.0 2041.0 Sell
232,547 2083 LSE
00:14:15 2041.0 1 AT 2041.0 2043.0 Sell
232,530 2082 LSE
00:14:15 2041.0 3 AT 2041.0 2043.0 Sell
232,529 2081 LSE
00:14:15 2041.0 6 AT 2041.0 2043.0 Sell
232,526 2080 LSE
00:14:15 2042.0 149 AT 2041.0 2042.0 Buy
232,520 2079 LSE
00:14:15 2042.0 74 AT 2041.0 2042.0 Buy
232,371 2078 LSE
00:14:14 2041.0 29 AT 2041.0 2042.0 Sell
232,297 2077 LSE
00:14:11 2041.0 60 AT 2039.0 2041.0 Buy
232,268 2076 LSE
00:14:11 2040.0 60 AT 2039.0 2040.0 Buy
232,208 2075 LSE
00:14:11 2039.0 176 AT 2039.0 2040.0 Sell
232,148 2074 LSE
00:14:11 2040.0 250 AT 2040.0 2042.0 Sell
231,972 2073 LSE
00:14:11 2040.0 250 AT 2040.0 2042.0 Sell
231,722 2072 LSE
00:13:47 2037.0 4 AT 2037.0 2038.0 Sell
231,472 2071 LSE
00:13:34 2037.32 26 O 2036.0 2038.0 Buy
231,468 2070 LSE
00:13:34 2037.0 40 AT 2037.0 2039.0 Sell
231,442 2069 LSE
00:13:24 2038.0 13 AT 2036.0 2038.0 Buy
231,402 2068 LSE
00:13:24 2038.0 4 AT 2036.0 2038.0 Buy
231,389 2067 LSE
00:12:32 2038.0 6 AT 2038.0 2039.0 Sell
231,385 2066 LSE
00:12:21 2038.0 7 AT 2038.0 2039.0 Sell
231,379 2065 LSE
00:11:59 2039.0 58 AT 2039.0 2040.0 Sell
231,372 2064 LSE
00:11:32 2041.0 203 AT 2039.0 2041.0 Buy
231,314 2063 LSE
00:11:06 2041.0 28 AT 2039.0 2041.0 Buy
231,111 2062 LSE
00:11:01 2038.1 100 O 2038.0 2040.0 Sell
231,083 2061 LSE
00:11:00 2039.0 5 AT 2037.0 2039.0 Buy
230,983 2060 LSE
00:11:00 2039.0 5 AT 2037.0 2039.0 Buy
230,978 2059 LSE
00:10:37 2041.1 100 O 2038.0 2041.0 Buy
230,973 2058 LSE
00:10:10 2042.0 4 AT 2042.0 2043.0 Sell
230,873 2057 LSE
00:10:10 2042.0 23 AT 2042.0 2043.0 Sell
230,869 2056 LSE
00:10:10 2042.0 116 AT 2042.0 2044.0 Sell
230,846 2055 LSE
00:10:10 2042.0 500 AT 2042.0 2044.0 Sell
230,730 2054 LSE
00:10:10 2042.0 500 AT 2042.0 2044.0 Sell
230,230 2053 LSE
00:10:10 2043.0 59 AT 2043.0 2044.0 Sell
229,730 2052 LSE
00:10:10 2043.0 39 AT 2043.0 2044.0 Sell
229,671 2051 LSE
00:10:03 2041.0 20 O 2040.0 2042.0
229,632 2050 LSE
00:10:02 2042.0 52 AT 2040.0 2042.0 Buy
229,612 2049 LSE
00:10:02 2042.0 26 AT 2040.0 2042.0 Buy
229,560 2048 LSE
00:10:02 2042.0 62 AT 2040.0 2042.0 Buy
229,534 2047 LSE
00:10:02 2042.0 48 AT 2040.0 2042.0 Buy
229,472 2046 LSE
00:10:02 2042.0 68 AT 2040.0 2042.0 Buy
229,424 2045 LSE
00:10:02 2042.0 83 AT 2040.0 2042.0 Buy
229,356 2044 LSE
00:10:02 2042.0 25 AT 2040.0 2042.0 Buy
229,273 2043 LSE
00:10:02 2042.0 39 AT 2041.0 2042.0 Buy
229,248 2042 LSE
00:10:02 2041.0 4 AT 2039.0 2041.0 Buy
229,209 2041 LSE
00:10:02 2041.0 46 AT 2039.0 2041.0 Buy
229,205 2040 LSE
00:09:47 2040.0 60 AT 2038.0 2040.0 Buy
229,159 2039 LSE
00:09:47 2040.0 49 AT 2037.0 2040.0 Buy
229,099 2038 LSE
00:09:47 2040.0 28 AT 2037.0 2040.0 Buy
229,050 2037 LSE
00:09:44 2040.0 20 O 2037.0 2040.0 Buy
229,022 2036 LSE
00:09:41 2038.0 43 AT 2038.0 2040.0 Sell
229,002 2035 LSE
00:09:37 2038.0 5 AT 2038.0 2040.0 Sell
228,959 2034 LSE
00:09:31 2039.0 45 AT 2039.0 2041.0 Sell
228,954 2033 LSE
00:09:21 2040.0 46 AT 2039.0 2040.0 Buy
228,909 2032 LSE
00:08:43 2037.0 6 O 2037.0 2039.0 Sell
228,863 2031 LSE
00:08:14 2036.0 4 AT 2036.0 2037.0 Sell
228,857 2030 LSE
00:08:10 2038.0 14 AT 2036.0 2038.0 Buy
228,853 2029 LSE
00:08:10 2038.0 46 AT 2036.0 2038.0 Buy
228,839 2028 LSE
00:08:10 2037.0 292 AT 2036.0 2037.0 Buy
228,793 2027 LSE
00:08:10 2037.0 23 AT 2036.0 2037.0 Buy
228,501 2026 LSE
00:07:48 2037.0 5 AT 2037.0 2038.0 Sell
228,478 2025 LSE
00:07:48 2037.0 5 AT 2037.0 2038.0 Sell
228,473 2024 LSE
00:07:48 2037.0 3 AT 2037.0 2038.0 Sell
228,468 2023 LSE
00:07:38 2037.767 24 O 2037.0 2038.0 Buy
228,465 2022 LSE
00:07:31 2036.98 392 O 2037.0 2038.0 Sell
228,441 2021 LSE
00:07:30 2037.0 9 AT 2037.0 2038.0 Sell
228,049 2020 LSE
00:07:18 2038.621 24 O 2037.0 2039.0 Buy
228,040 2019 LSE
00:06:53 2040.0 4 AT 2039.0 2040.0 Buy
228,016 2018 LSE
00:06:43 2040.0 44 AT 2040.0 2041.0 Sell
228,012 2017 LSE
00:06:15 2040.0 4 AT 2040.0 2043.0 Sell
227,968 2016 LSE
00:06:15 2041.0 19 AT 2039.0 2041.0 Buy
227,964 2015 LSE
00:06:15 2041.0 5 AT 2039.0 2041.0 Buy
227,945 2014 LSE
00:05:42 2040.0 60 AT 2040.0 2041.0 Sell
227,940 2013 LSE
00:05:26 2042.0 9 AT 2042.0 2044.0 Sell
227,880 2012 LSE
00:05:26 2042.0 5 AT 2042.0 2044.0 Sell
227,871 2011 LSE
00:04:56 2042.0 14 AT 2042.0 2045.0 Sell
227,866 2010 LSE
00:04:56 2043.0 85 AT 2042.0 2043.0 Buy
227,852 2009 LSE
00:04:56 2043.0 110 AT 2042.0 2043.0 Buy
227,767 2008 LSE
00:04:48 2043.0 4 AT 2041.0 2043.0 Buy
227,657 2007 LSE
00:04:38 2042.0 40 AT 2042.0 2043.0 Sell
227,653 2006 LSE
00:04:31 2043.0 35 AT 2043.0 2045.0 Sell
227,613 2005 LSE
00:04:31 2043.0 21 AT 2043.0 2045.0 Sell
227,578 2004 LSE
00:04:31 2044.0 4 AT 2043.0 2044.0 Buy
227,557 2003 LSE
00:03:57 2043.0 40 AT 2043.0 2044.0 Sell
227,553 2002 LSE
00:03:35 2044.0 100 AT 2042.0 2044.0 Buy
227,513 2001 LSE

최근 히스토리

LSE
CCL
Carnival
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지