Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:03 | 1992.0 | 338 | AT | 1992.0 | 1993.5 | Sell | 333,894 | 2111 | LSE | |
| 00:49:03 | 1992.0 | 60 | AT | 1992.0 | 1993.5 | Sell | 333,556 | 2110 | LSE | |
| 00:49:03 | 1992.5 | 2 | AT | 1992.5 | 1993.5 | Sell | 333,496 | 2109 | LSE | |
| 00:49:03 | 1993.0 | 134 | AT | 1993.0 | 1994.0 | Sell | 333,494 | 2108 | LSE | |
| 00:48:01 | 1993.5 | 50 | AT | 1993.0 | 1993.5 | Buy | 333,360 | 2107 | LSE | |
| 00:47:56 | 1993.0 | 49 | AT | 1992.5 | 1993.0 | Buy | 333,310 | 2106 | LSE | |
| 00:47:55 | 1992.0 | 20 | O | 1992.0 | 1993.0 | Sell | 333,261 | 2105 | LSE | |
| 00:47:27 | 1991.5 | 50 | AT | 1990.5 | 1991.5 | Buy | 333,241 | 2104 | LSE | |
| 00:47:25 | 1991.0 | 48 | AT | 1991.0 | 1993.0 | Sell | 333,191 | 2103 | LSE | |
| 00:46:44 | 1990.28 | 170 | O | 1990.0 | 1992.0 | Sell | 333,143 | 2102 | LSE | |
| 00:46:33 | 1991.25 | 102 | O | 1990.5 | 1992.0 | 332,973 | 2101 | LSE | ||
| 00:46:18 | 1991.5 | 4 | AT | 1991.0 | 1991.5 | Buy | 332,871 | 2100 | LSE | |
| 00:46:17 | 1991.0 | 50 | AT | 1990.0 | 1991.0 | Buy | 332,867 | 2099 | LSE | |
| 00:46:15 | 1991.0 | 8 | AT | 1990.0 | 1991.0 | Buy | 332,817 | 2098 | LSE | |
| 00:45:59 | 1991.5 | 178 | AT | 1990.0 | 1991.5 | Buy | 332,809 | 2097 | LSE | |
| 00:45:59 | 1991.0 | 46 | AT | 1990.0 | 1991.0 | Buy | 332,631 | 2096 | LSE | |
| 00:45:59 | 1991.0 | 51 | AT | 1990.0 | 1991.0 | Buy | 332,585 | 2095 | LSE | |
| 00:45:59 | 1990.5 | 52 | AT | 1990.0 | 1990.5 | Buy | 332,534 | 2094 | LSE | |
| 00:45:45 | 1990.0 | 477 | AT | 1990.0 | 1991.0 | Sell | 332,482 | 2093 | LSE | |
| 00:45:45 | 1990.0 | 23 | AT | 1990.0 | 1991.0 | Sell | 332,005 | 2092 | LSE | |
| 00:45:43 | 1990.5 | 50 | AT | 1989.0 | 1990.5 | Buy | 331,982 | 2091 | LSE | |
| 00:45:43 | 1990.0 | 53 | AT | 1989.0 | 1990.0 | Buy | 331,932 | 2090 | LSE | |
| 00:45:41 | 1989.5 | 50 | AT | 1988.5 | 1989.5 | Buy | 331,879 | 2089 | LSE | |
| 00:45:12 | 1988.5 | 63 | AT | 1988.5 | 1991.0 | Sell | 331,829 | 2088 | LSE | |
| 00:44:56 | 1989.0 | 52 | AT | 1988.0 | 1989.0 | Buy | 331,766 | 2087 | LSE | |
| 00:44:51 | 1988.0 | 54 | AT | 1987.5 | 1988.0 | Buy | 331,714 | 2086 | LSE | |
| 00:44:43 | 1987.5 | 500 | AT | 1987.5 | 1988.0 | Sell | 331,660 | 2085 | LSE | |
| 00:44:41 | 1987.991 | 102 | O | 1986.5 | 1987.5 | Buy | 331,160 | 2084 | LSE | |
| 00:44:23 | 1987.0 | 13 | AT | 1986.0 | 1987.0 | Buy | 331,058 | 2083 | LSE | |
| 00:44:07 | 1986.0 | 13 | AT | 1984.5 | 1986.0 | Buy | 331,045 | 2082 | LSE | |
| 00:43:31 | 1984.5 | 53 | AT | 1984.0 | 1984.5 | Buy | 331,032 | 2081 | LSE | |
| 00:42:55 | 1982.0 | 46 | AT | 1982.0 | 1983.5 | Sell | 330,979 | 2080 | LSE | |
| 00:42:53 | 1982.5 | 165 | AT | 1982.5 | 1984.5 | Sell | 330,933 | 2079 | LSE | |
| 00:42:03 | 1982.0 | 69 | AT | 1982.0 | 1983.5 | Sell | 330,768 | 2078 | LSE | |
| 00:40:08 | 1982.0 | 54 | AT | 1981.5 | 1982.0 | Buy | 330,699 | 2077 | LSE | |
| 00:40:04 | 1982.0 | 50 | AT | 1981.0 | 1982.0 | Buy | 330,645 | 2076 | LSE | |
| 00:39:38 | 1983.5 | 11 | AT | 1983.5 | 1984.5 | Sell | 330,595 | 2075 | LSE | |
| 00:39:38 | 1983.5 | 11 | AT | 1983.5 | 1984.5 | Sell | 330,584 | 2074 | LSE | |
| 00:39:38 | 1983.5 | 4 | AT | 1983.5 | 1985.0 | Sell | 330,573 | 2073 | LSE | |
| 00:39:38 | 1984.0 | 89 | AT | 1984.0 | 1985.5 | Sell | 330,569 | 2072 | LSE | |
| 00:39:38 | 1984.0 | 187 | AT | 1984.0 | 1985.5 | Sell | 330,480 | 2071 | LSE | |
| 00:39:37 | 1985.0 | 35 | AT | 1985.0 | 1985.5 | Sell | 330,293 | 2070 | LSE | |
| 00:39:37 | 1985.0 | 52 | AT | 1983.0 | 1985.0 | Buy | 330,258 | 2069 | LSE | |
| 00:39:37 | 1984.5 | 66 | AT | 1984.5 | 1986.5 | Sell | 330,206 | 2068 | LSE | |
| 00:39:37 | 1984.5 | 28 | AT | 1984.5 | 1986.5 | Sell | 330,140 | 2067 | LSE | |
| 00:39:37 | 1984.5 | 28 | AT | 1984.5 | 1986.5 | Sell | 330,112 | 2066 | LSE | |
| 00:39:37 | 1985.0 | 187 | AT | 1985.0 | 1986.5 | Sell | 330,084 | 2065 | LSE | |
| 00:39:37 | 1985.0 | 90 | AT | 1985.0 | 1986.5 | Sell | 329,897 | 2064 | LSE | |
| 00:39:37 | 1986.5 | 93 | AT | 1986.5 | 1987.5 | Sell | 329,807 | 2063 | LSE | |
| 00:39:37 | 1986.5 | 46 | AT | 1986.5 | 1987.5 | Sell | 329,714 | 2062 | LSE | |
| 00:39:35 | 1987.0 | 47 | AT | 1987.0 | 1988.0 | Sell | 329,668 | 2061 | LSE | |
| 00:39:14 | 1986.5 | 9 | O | 1986.5 | 1988.5 | Sell | 329,621 | 2060 | LSE | |
| 00:38:40 | 1987.5 | 52 | AT | 1986.5 | 1987.5 | Buy | 329,612 | 2059 | LSE | |
| 00:38:19 | 1986.5 | 52 | AT | 1985.5 | 1986.5 | Buy | 329,560 | 2058 | LSE | |
| 00:38:17 | 1986.5 | 96 | AT | 1986.5 | 1987.5 | Sell | 329,508 | 2057 | LSE | |
| 00:38:17 | 1987.0 | 100 | AT | 1987.0 | 1988.0 | Sell | 329,412 | 2056 | LSE | |
| 00:38:14 | 1988.0 | 396 | AT | 1987.0 | 1988.0 | Buy | 329,312 | 2055 | LSE | |
| 00:38:14 | 1988.0 | 52 | AT | 1987.0 | 1988.0 | Buy | 328,916 | 2054 | LSE | |
| 00:38:14 | 1987.5 | 50 | AT | 1986.5 | 1987.5 | Buy | 328,864 | 2053 | LSE | |
| 00:38:14 | 1987.5 | 100 | AT | 1986.5 | 1987.5 | Buy | 328,814 | 2052 | LSE | |
| 00:38:13 | 1987.0 | 47 | AT | 1987.0 | 1988.0 | Sell | 328,714 | 2051 | LSE |
